NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	6.888	6.154	-0.734	-10.7%	6.950
High	6.888	6.275	-0.613	-8.9%	7.105
Low	6.219	5.765	-0.454	-7.3%	6.219
Close	6.600	5.851	-0.749	-11.3%	6.600
Range	0.669	0.510	-0.159	-23.8%	0.886
ATR	0.574	0.592	0.019	3.3%	0.000
Volume	116,642	121,279	4,637	4.0%	735,003

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.494	7.182	6.132
R3	6.984	6.672	5.991
R2	6.474	6.474	5.945
R1	6.162	6.162	5.898	6.063
PP	5.964	5.964	5.964	5.914
S1	5.652	5.652	5.804	5.553
S2	5.454	5.454	5.758
S3	4.944	5.142	5.711
S4	4.434	4.632	5.571

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.299	8.836	7.087
R3	8.413	7.950	6.844
R2	7.527	7.527	6.762
R1	7.064	7.064	6.681	6.853
PP	6.641	6.641	6.641	6.536
S1	6.178	6.178	6.519	5.967
S2	5.755	5.755	6.438
S3	4.869	5.292	6.356
S4	3.983	4.406	6.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.105	5.765	1.340	22.9%	0.617	10.6%	6%	False	True	136,970
10	7.105	5.337	1.768	30.2%	0.545	9.3%	29%	False	False	147,500
20	8.177	5.337	2.840	48.5%	0.549	9.4%	18%	False	False	130,633
40	8.177	5.337	2.840	48.5%	0.523	8.9%	18%	False	False	94,441
60	8.177	5.337	2.840	48.5%	0.474	8.1%	18%	False	False	76,148
80	9.905	5.337	4.568	78.1%	0.492	8.4%	11%	False	False	64,407
100	10.181	5.337	4.844	82.8%	0.496	8.5%	11%	False	False	55,282
120	10.181	5.337	4.844	82.8%	0.508	8.7%	11%	False	False	49,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.443
2.618	7.610
1.618	7.100
1.000	6.785
0.618	6.590
HIGH	6.275
0.618	6.080
0.500	6.020
0.382	5.960
LOW	5.765
0.618	5.450
1.000	5.255
1.618	4.940
2.618	4.430
4.250	3.598

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	6.020	6.401
PP	5.964	6.217
S1	5.907	6.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols