NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 6.154 5.832 -0.322 -5.2% 6.950 High 6.275 5.906 -0.369 -5.9% 7.105 Low 5.765 5.256 -0.509 -8.8% 6.219 Close 5.851 5.326 -0.525 -9.0% 6.600 Range 0.510 0.650 0.140 27.5% 0.886 ATR 0.592 0.597 0.004 0.7% 0.000 Volume 121,279 123,996 2,717 2.2% 735,003
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 7.446 7.036 5.684 R3 6.796 6.386 5.505 R2 6.146 6.146 5.445 R1 5.736 5.736 5.386 5.616 PP 5.496 5.496 5.496 5.436 S1 5.086 5.086 5.266 4.966 S2 4.846 4.846 5.207 S3 4.196 4.436 5.147 S4 3.546 3.786 4.969	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 9.299 8.836 7.087 R3 8.413 7.950 6.844 R2 7.527 7.527 6.762 R1 7.064 7.064 6.681 6.853 PP 6.641 6.641 6.641 6.536 S1 6.178 6.178 6.519 5.967 S2 5.755 5.755 6.438 S3 4.869 5.292 6.356 S4 3.983 4.406 6.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.036 5.256 1.780 33.4% 0.626 11.8% 4% False True 128,147 10 7.105 5.256 1.849 34.7% 0.577 10.8% 4% False True 146,777 20 8.177 5.256 2.921 54.8% 0.547 10.3% 2% False True 132,610 40 8.177 5.256 2.921 54.8% 0.527 9.9% 2% False True 96,577 60 8.177 5.256 2.921 54.8% 0.478 9.0% 2% False True 77,698 80 9.905 5.256 4.649 87.3% 0.494 9.3% 2% False True 65,763 100 10.181 5.256 4.925 92.5% 0.499 9.4% 1% False True 56,348 120 10.181 5.256 4.925 92.5% 0.503 9.4% 1% False True 50,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.669 2.618 7.608 1.618 6.958 1.000 6.556 0.618 6.308 HIGH 5.906 0.618 5.658 0.500 5.581 0.382 5.504 LOW 5.256 0.618 4.854 1.000 4.606 1.618 4.204 2.618 3.554 4.250 2.494
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 5.581 6.072 PP 5.496 5.823 S1 5.411 5.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.