NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	5.832	5.389	-0.443	-7.6%	6.950
High	5.906	5.609	-0.297	-5.0%	7.105
Low	5.256	5.265	0.009	0.2%	6.219
Close	5.326	5.332	0.006	0.1%	6.600
Range	0.650	0.344	-0.306	-47.1%	0.886
ATR	0.597	0.579	-0.018	-3.0%	0.000
Volume	123,996	89,444	-34,552	-27.9%	735,003

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.434	6.227	5.521
R3	6.090	5.883	5.427
R2	5.746	5.746	5.395
R1	5.539	5.539	5.364	5.471
PP	5.402	5.402	5.402	5.368
S1	5.195	5.195	5.300	5.127
S2	5.058	5.058	5.269
S3	4.714	4.851	5.237
S4	4.370	4.507	5.143

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.299	8.836	7.087
R3	8.413	7.950	6.844
R2	7.527	7.527	6.762
R1	7.064	7.064	6.681	6.853
PP	6.641	6.641	6.641	6.536
S1	6.178	6.178	6.519	5.967
S2	5.755	5.755	6.438
S3	4.869	5.292	6.356
S4	3.983	4.406	6.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.036	5.256	1.780	33.4%	0.570	10.7%	4%	False	False	118,228
10	7.105	5.256	1.849	34.7%	0.564	10.6%	4%	False	False	138,425
20	8.177	5.256	2.921	54.8%	0.531	10.0%	3%	False	False	131,683
40	8.177	5.256	2.921	54.8%	0.522	9.8%	3%	False	False	97,474
60	8.177	5.256	2.921	54.8%	0.476	8.9%	3%	False	False	78,480
80	9.654	5.256	4.398	82.5%	0.490	9.2%	2%	False	False	66,476
100	10.181	5.256	4.925	92.4%	0.497	9.3%	2%	False	False	57,000
120	10.181	5.256	4.925	92.4%	0.504	9.4%	2%	False	False	50,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7.071
2.618	6.510
1.618	6.166
1.000	5.953
0.618	5.822
HIGH	5.609
0.618	5.478
0.500	5.437
0.382	5.396
LOW	5.265
0.618	5.052
1.000	4.921
1.618	4.708
2.618	4.364
4.250	3.803

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	5.437	5.766
PP	5.402	5.621
S1	5.367	5.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols