NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
5.389 |
5.465 |
0.076 |
1.4% |
6.950 |
| High |
5.609 |
5.653 |
0.044 |
0.8% |
7.105 |
| Low |
5.265 |
4.975 |
-0.290 |
-5.5% |
6.219 |
| Close |
5.332 |
4.999 |
-0.333 |
-6.2% |
6.600 |
| Range |
0.344 |
0.678 |
0.334 |
97.1% |
0.886 |
| ATR |
0.579 |
0.586 |
0.007 |
1.2% |
0.000 |
| Volume |
89,444 |
66,757 |
-22,687 |
-25.4% |
735,003 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.243 |
6.799 |
5.372 |
|
| R3 |
6.565 |
6.121 |
5.185 |
|
| R2 |
5.887 |
5.887 |
5.123 |
|
| R1 |
5.443 |
5.443 |
5.061 |
5.326 |
| PP |
5.209 |
5.209 |
5.209 |
5.151 |
| S1 |
4.765 |
4.765 |
4.937 |
4.648 |
| S2 |
4.531 |
4.531 |
4.875 |
|
| S3 |
3.853 |
4.087 |
4.813 |
|
| S4 |
3.175 |
3.409 |
4.626 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.299 |
8.836 |
7.087 |
|
| R3 |
8.413 |
7.950 |
6.844 |
|
| R2 |
7.527 |
7.527 |
6.762 |
|
| R1 |
7.064 |
7.064 |
6.681 |
6.853 |
| PP |
6.641 |
6.641 |
6.641 |
6.536 |
| S1 |
6.178 |
6.178 |
6.519 |
5.967 |
| S2 |
5.755 |
5.755 |
6.438 |
|
| S3 |
4.869 |
5.292 |
6.356 |
|
| S4 |
3.983 |
4.406 |
6.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.888 |
4.975 |
1.913 |
38.3% |
0.570 |
11.4% |
1% |
False |
True |
103,623 |
| 10 |
7.105 |
4.975 |
2.130 |
42.6% |
0.593 |
11.9% |
1% |
False |
True |
129,650 |
| 20 |
7.804 |
4.975 |
2.829 |
56.6% |
0.532 |
10.6% |
1% |
False |
True |
127,291 |
| 40 |
8.177 |
4.975 |
3.202 |
64.1% |
0.528 |
10.6% |
1% |
False |
True |
98,079 |
| 60 |
8.177 |
4.975 |
3.202 |
64.1% |
0.479 |
9.6% |
1% |
False |
True |
79,065 |
| 80 |
9.654 |
4.975 |
4.679 |
93.6% |
0.494 |
9.9% |
1% |
False |
True |
67,053 |
| 100 |
10.181 |
4.975 |
5.206 |
104.1% |
0.499 |
10.0% |
0% |
False |
True |
57,444 |
| 120 |
10.181 |
4.975 |
5.206 |
104.1% |
0.505 |
10.1% |
0% |
False |
True |
51,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.535 |
|
2.618 |
7.428 |
|
1.618 |
6.750 |
|
1.000 |
6.331 |
|
0.618 |
6.072 |
|
HIGH |
5.653 |
|
0.618 |
5.394 |
|
0.500 |
5.314 |
|
0.382 |
5.234 |
|
LOW |
4.975 |
|
0.618 |
4.556 |
|
1.000 |
4.297 |
|
1.618 |
3.878 |
|
2.618 |
3.200 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.314 |
5.441 |
| PP |
5.209 |
5.293 |
| S1 |
5.104 |
5.146 |
|