NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 5.465 5.093 -0.372 -6.8% 6.154 High 5.653 5.245 -0.408 -7.2% 6.275 Low 4.975 4.825 -0.150 -3.0% 4.825 Close 4.999 5.079 0.080 1.6% 5.079 Range 0.678 0.420 -0.258 -38.1% 1.450 ATR 0.586 0.574 -0.012 -2.0% 0.000 Volume 66,757 42,105 -24,652 -36.9% 443,581
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 6.310 6.114 5.310 R3 5.890 5.694 5.195 R2 5.470 5.470 5.156 R1 5.274 5.274 5.118 5.162 PP 5.050 5.050 5.050 4.994 S1 4.854 4.854 5.041 4.742 S2 4.630 4.630 5.002 S3 4.210 4.434 4.964 S4 3.790 4.014 4.848	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 9.743 8.861 5.877 R3 8.293 7.411 5.478 R2 6.843 6.843 5.345 R1 5.961 5.961 5.212 5.677 PP 5.393 5.393 5.393 5.251 S1 4.511 4.511 4.946 4.227 S2 3.943 3.943 4.813 S3 2.493 3.061 4.680 S4 1.043 1.611 4.282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.275 4.825 1.450 28.5% 0.520 10.2% 18% False True 88,716 10 7.105 4.825 2.280 44.9% 0.575 11.3% 11% False True 117,858 20 7.421 4.825 2.596 51.1% 0.522 10.3% 10% False True 124,502 40 8.177 4.825 3.352 66.0% 0.526 10.4% 8% False True 97,927 60 8.177 4.825 3.352 66.0% 0.478 9.4% 8% False True 79,396 80 9.654 4.825 4.829 95.1% 0.493 9.7% 5% False True 67,335 100 10.181 4.825 5.356 105.5% 0.494 9.7% 5% False True 57,609 120 10.181 4.825 5.356 105.5% 0.506 10.0% 5% False True 51,603
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.030 2.618 6.345 1.618 5.925 1.000 5.665 0.618 5.505 HIGH 5.245 0.618 5.085 0.500 5.035 0.382 4.985 LOW 4.825 0.618 4.565 1.000 4.405 1.618 4.145 2.618 3.725 4.250 3.040
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 5.064 5.239 PP 5.050 5.186 S1 5.035 5.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.