NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	5.093	5.283	0.190	3.7%	6.154
High	5.245	5.367	0.122	2.3%	6.275
Low	4.825	5.081	0.256	5.3%	4.825
Close	5.079	5.282	0.203	4.0%	5.079
Range	0.420	0.286	-0.134	-31.9%	1.450
ATR	0.574	0.553	-0.020	-3.6%	0.000
Volume	42,105	41,154	-951	-2.3%	443,581

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.101	5.978	5.439
R3	5.815	5.692	5.361
R2	5.529	5.529	5.334
R1	5.406	5.406	5.308	5.325
PP	5.243	5.243	5.243	5.203
S1	5.120	5.120	5.256	5.039
S2	4.957	4.957	5.230
S3	4.671	4.834	5.203
S4	4.385	4.548	5.125

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.743	8.861	5.877
R3	8.293	7.411	5.478
R2	6.843	6.843	5.345
R1	5.961	5.961	5.212	5.677
PP	5.393	5.393	5.393	5.251
S1	4.511	4.511	4.946	4.227
S2	3.943	3.943	4.813
S3	2.493	3.061	4.680
S4	1.043	1.611	4.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.906	4.825	1.081	20.5%	0.476	9.0%	42%	False	False	72,691
10	7.105	4.825	2.280	43.2%	0.547	10.3%	20%	False	False	104,830
20	7.421	4.825	2.596	49.1%	0.514	9.7%	18%	False	False	121,264
40	8.177	4.825	3.352	63.5%	0.525	9.9%	14%	False	False	98,061
60	8.177	4.825	3.352	63.5%	0.478	9.0%	14%	False	False	79,552
80	9.533	4.825	4.708	89.1%	0.492	9.3%	10%	False	False	67,541
100	10.181	4.825	5.356	101.4%	0.492	9.3%	9%	False	False	57,868
120	10.181	4.825	5.356	101.4%	0.502	9.5%	9%	False	False	51,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	6.583
2.618	6.116
1.618	5.830
1.000	5.653
0.618	5.544
HIGH	5.367
0.618	5.258
0.500	5.224
0.382	5.190
LOW	5.081
0.618	4.904
1.000	4.795
1.618	4.618
2.618	4.332
4.250	3.866

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	5.263	5.268
PP	5.243	5.253
S1	5.224	5.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols