NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 89.47 89.92 0.45 0.5% 91.45
High 90.76 93.62 2.86 3.2% 91.53
Low 88.05 89.92 1.87 2.1% 84.81
Close 90.48 93.49 3.01 3.3% 90.48
Range 2.71 3.70 0.99 36.5% 6.72
ATR
Volume 9,606 4,074 -5,532 -57.6% 30,465
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.44 102.17 95.53
R3 99.74 98.47 94.51
R2 96.04 96.04 94.17
R1 94.77 94.77 93.83 95.41
PP 92.34 92.34 92.34 92.66
S1 91.07 91.07 93.15 91.71
S2 88.64 88.64 92.81
S3 84.94 87.37 92.47
S4 81.24 83.67 91.46
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.10 106.51 94.18
R3 102.38 99.79 92.33
R2 95.66 95.66 91.71
R1 93.07 93.07 91.10 91.01
PP 88.94 88.94 88.94 87.91
S1 86.35 86.35 89.86 84.29
S2 82.22 82.22 89.25
S3 75.50 79.63 88.63
S4 68.78 72.91 86.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.62 84.81 8.81 9.4% 3.39 3.6% 99% True False 6,458
10 94.32 84.81 9.51 10.2% 3.43 3.7% 91% False False 5,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.35
2.618 103.31
1.618 99.61
1.000 97.32
0.618 95.91
HIGH 93.62
0.618 92.21
0.500 91.77
0.382 91.33
LOW 89.92
0.618 87.63
1.000 86.22
1.618 83.93
2.618 80.23
4.250 74.20
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 92.92 92.61
PP 92.34 91.72
S1 91.77 90.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols