NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 89.92 94.43 4.51 5.0% 91.45
High 93.62 94.43 0.81 0.9% 91.53
Low 89.92 91.94 2.02 2.2% 84.81
Close 93.49 92.76 -0.73 -0.8% 90.48
Range 3.70 2.49 -1.21 -32.7% 6.72
ATR
Volume 4,074 3,922 -152 -3.7% 30,465
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.51 99.13 94.13
R3 98.02 96.64 93.44
R2 95.53 95.53 93.22
R1 94.15 94.15 92.99 93.60
PP 93.04 93.04 93.04 92.77
S1 91.66 91.66 92.53 91.11
S2 90.55 90.55 92.30
S3 88.06 89.17 92.08
S4 85.57 86.68 91.39
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.10 106.51 94.18
R3 102.38 99.79 92.33
R2 95.66 95.66 91.71
R1 93.07 93.07 91.10 91.01
PP 88.94 88.94 88.94 87.91
S1 86.35 86.35 89.86 84.29
S2 82.22 82.22 89.25
S3 75.50 79.63 88.63
S4 68.78 72.91 86.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.43 88.05 6.38 6.9% 2.91 3.1% 74% True False 5,933
10 94.43 84.81 9.62 10.4% 3.41 3.7% 83% True False 5,006
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.01
2.618 100.95
1.618 98.46
1.000 96.92
0.618 95.97
HIGH 94.43
0.618 93.48
0.500 93.19
0.382 92.89
LOW 91.94
0.618 90.40
1.000 89.45
1.618 87.91
2.618 85.42
4.250 81.36
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 93.19 92.25
PP 93.04 91.75
S1 92.90 91.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols