NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
89.92 |
94.43 |
4.51 |
5.0% |
91.45 |
| High |
93.62 |
94.43 |
0.81 |
0.9% |
91.53 |
| Low |
89.92 |
91.94 |
2.02 |
2.2% |
84.81 |
| Close |
93.49 |
92.76 |
-0.73 |
-0.8% |
90.48 |
| Range |
3.70 |
2.49 |
-1.21 |
-32.7% |
6.72 |
| ATR |
|
|
|
|
|
| Volume |
4,074 |
3,922 |
-152 |
-3.7% |
30,465 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.51 |
99.13 |
94.13 |
|
| R3 |
98.02 |
96.64 |
93.44 |
|
| R2 |
95.53 |
95.53 |
93.22 |
|
| R1 |
94.15 |
94.15 |
92.99 |
93.60 |
| PP |
93.04 |
93.04 |
93.04 |
92.77 |
| S1 |
91.66 |
91.66 |
92.53 |
91.11 |
| S2 |
90.55 |
90.55 |
92.30 |
|
| S3 |
88.06 |
89.17 |
92.08 |
|
| S4 |
85.57 |
86.68 |
91.39 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.10 |
106.51 |
94.18 |
|
| R3 |
102.38 |
99.79 |
92.33 |
|
| R2 |
95.66 |
95.66 |
91.71 |
|
| R1 |
93.07 |
93.07 |
91.10 |
91.01 |
| PP |
88.94 |
88.94 |
88.94 |
87.91 |
| S1 |
86.35 |
86.35 |
89.86 |
84.29 |
| S2 |
82.22 |
82.22 |
89.25 |
|
| S3 |
75.50 |
79.63 |
88.63 |
|
| S4 |
68.78 |
72.91 |
86.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.01 |
|
2.618 |
100.95 |
|
1.618 |
98.46 |
|
1.000 |
96.92 |
|
0.618 |
95.97 |
|
HIGH |
94.43 |
|
0.618 |
93.48 |
|
0.500 |
93.19 |
|
0.382 |
92.89 |
|
LOW |
91.94 |
|
0.618 |
90.40 |
|
1.000 |
89.45 |
|
1.618 |
87.91 |
|
2.618 |
85.42 |
|
4.250 |
81.36 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.19 |
92.25 |
| PP |
93.04 |
91.75 |
| S1 |
92.90 |
91.24 |
|