NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 94.43 91.75 -2.68 -2.8% 91.45
High 94.43 93.94 -0.49 -0.5% 91.53
Low 91.94 89.54 -2.40 -2.6% 84.81
Close 92.76 89.59 -3.17 -3.4% 90.48
Range 2.49 4.40 1.91 76.7% 6.72
ATR
Volume 3,922 6,604 2,682 68.4% 30,465
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.22 101.31 92.01
R3 99.82 96.91 90.80
R2 95.42 95.42 90.40
R1 92.51 92.51 89.99 91.77
PP 91.02 91.02 91.02 90.65
S1 88.11 88.11 89.19 87.37
S2 86.62 86.62 88.78
S3 82.22 83.71 88.38
S4 77.82 79.31 87.17
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.10 106.51 94.18
R3 102.38 99.79 92.33
R2 95.66 95.66 91.71
R1 93.07 93.07 91.10 91.01
PP 88.94 88.94 88.94 87.91
S1 86.35 86.35 89.86 84.29
S2 82.22 82.22 89.25
S3 75.50 79.63 88.63
S4 68.78 72.91 86.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.43 88.05 6.38 7.1% 3.31 3.7% 24% False False 6,397
10 94.43 84.81 9.62 10.7% 3.60 4.0% 50% False False 5,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112.64
2.618 105.46
1.618 101.06
1.000 98.34
0.618 96.66
HIGH 93.94
0.618 92.26
0.500 91.74
0.382 91.22
LOW 89.54
0.618 86.82
1.000 85.14
1.618 82.42
2.618 78.02
4.250 70.84
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 91.74 91.99
PP 91.02 91.19
S1 90.31 90.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols