NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	91.75	90.52	-1.23	-1.3%	91.45
High	93.94	91.44	-2.50	-2.7%	91.53
Low	89.54	88.67	-0.87	-1.0%	84.81
Close	89.59	90.47	0.88	1.0%	90.48
Range	4.40	2.77	-1.63	-37.0%	6.72
ATR	0.00	3.63	3.63		0.00
Volume	6,604	16,034	9,430	142.8%	30,465

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.50	97.26	91.99
R3	95.73	94.49	91.23
R2	92.96	92.96	90.98
R1	91.72	91.72	90.72	90.96
PP	90.19	90.19	90.19	89.81
S1	88.95	88.95	90.22	88.19
S2	87.42	87.42	89.96
S3	84.65	86.18	89.71
S4	81.88	83.41	88.95

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.10	106.51	94.18
R3	102.38	99.79	92.33
R2	95.66	95.66	91.71
R1	93.07	93.07	91.10	91.01
PP	88.94	88.94	88.94	87.91
S1	86.35	86.35	89.86	84.29
S2	82.22	82.22	89.25
S3	75.50	79.63	88.63
S4	68.78	72.91	86.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.43	88.05	6.38	7.1%	3.21	3.6%	38%	False	False	8,048
10	94.43	84.81	9.62	10.6%	3.60	4.0%	59%	False	False	6,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.21
2.618	98.69
1.618	95.92
1.000	94.21
0.618	93.15
HIGH	91.44
0.618	90.38
0.500	90.06
0.382	89.73
LOW	88.67
0.618	86.96
1.000	85.90
1.618	84.19
2.618	81.42
4.250	76.90

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	90.33	91.55
PP	90.19	91.19
S1	90.06	90.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols