NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	90.52	90.20	-0.32	-0.4%	89.92
High	91.44	92.23	0.79	0.9%	94.43
Low	88.67	89.78	1.11	1.3%	88.67
Close	90.47	92.17	1.70	1.9%	92.17
Range	2.77	2.45	-0.32	-11.6%	5.76
ATR	3.63	3.54	-0.08	-2.3%	0.00
Volume	16,034	8,744	-7,290	-45.5%	39,378

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.74	97.91	93.52
R3	96.29	95.46	92.84
R2	93.84	93.84	92.62
R1	93.01	93.01	92.39	93.43
PP	91.39	91.39	91.39	91.60
S1	90.56	90.56	91.95	90.98
S2	88.94	88.94	91.72
S3	86.49	88.11	91.50
S4	84.04	85.66	90.82

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.04	106.36	95.34
R3	103.28	100.60	93.75
R2	97.52	97.52	93.23
R1	94.84	94.84	92.70	96.18
PP	91.76	91.76	91.76	92.43
S1	89.08	89.08	91.64	90.42
S2	86.00	86.00	91.11
S3	80.24	83.32	90.59
S4	74.48	77.56	89.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.43	88.67	5.76	6.2%	3.16	3.4%	61%	False	False	7,875
10	94.43	84.81	9.62	10.4%	3.45	3.7%	77%	False	False	6,984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	102.64
2.618	98.64
1.618	96.19
1.000	94.68
0.618	93.74
HIGH	92.23
0.618	91.29
0.500	91.01
0.382	90.72
LOW	89.78
0.618	88.27
1.000	87.33
1.618	85.82
2.618	83.37
4.250	79.37

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	91.78	91.88
PP	91.39	91.59
S1	91.01	91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols