NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 90.31 90.76 0.45 0.5% 89.92
High 91.03 93.97 2.94 3.2% 94.43
Low 88.37 90.76 2.39 2.7% 88.67
Close 89.92 93.67 3.75 4.2% 92.17
Range 2.66 3.21 0.55 20.7% 5.76
ATR 3.56 3.60 0.03 1.0% 0.00
Volume 13,466 12,318 -1,148 -8.5% 39,378
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.43 101.26 95.44
R3 99.22 98.05 94.55
R2 96.01 96.01 94.26
R1 94.84 94.84 93.96 95.43
PP 92.80 92.80 92.80 93.09
S1 91.63 91.63 93.38 92.22
S2 89.59 89.59 93.08
S3 86.38 88.42 92.79
S4 83.17 85.21 91.90
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.04 106.36 95.34
R3 103.28 100.60 93.75
R2 97.52 97.52 93.23
R1 94.84 94.84 92.70 96.18
PP 91.76 91.76 91.76 92.43
S1 89.08 89.08 91.64 90.42
S2 86.00 86.00 91.11
S3 80.24 83.32 90.59
S4 74.48 77.56 89.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.97 88.37 5.60 6.0% 3.10 3.3% 95% True False 11,433
10 94.43 88.05 6.38 6.8% 3.00 3.2% 88% False False 8,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.61
2.618 102.37
1.618 99.16
1.000 97.18
0.618 95.95
HIGH 93.97
0.618 92.74
0.500 92.37
0.382 91.99
LOW 90.76
0.618 88.78
1.000 87.55
1.618 85.57
2.618 82.36
4.250 77.12
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 93.24 92.84
PP 92.80 92.00
S1 92.37 91.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols