NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
90.76 |
94.49 |
3.73 |
4.1% |
89.92 |
| High |
93.97 |
96.07 |
2.10 |
2.2% |
94.43 |
| Low |
90.76 |
92.94 |
2.18 |
2.4% |
88.67 |
| Close |
93.67 |
95.98 |
2.31 |
2.5% |
92.17 |
| Range |
3.21 |
3.13 |
-0.08 |
-2.5% |
5.76 |
| ATR |
3.60 |
3.56 |
-0.03 |
-0.9% |
0.00 |
| Volume |
12,318 |
10,526 |
-1,792 |
-14.5% |
39,378 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.39 |
103.31 |
97.70 |
|
| R3 |
101.26 |
100.18 |
96.84 |
|
| R2 |
98.13 |
98.13 |
96.55 |
|
| R1 |
97.05 |
97.05 |
96.27 |
97.59 |
| PP |
95.00 |
95.00 |
95.00 |
95.27 |
| S1 |
93.92 |
93.92 |
95.69 |
94.46 |
| S2 |
91.87 |
91.87 |
95.41 |
|
| S3 |
88.74 |
90.79 |
95.12 |
|
| S4 |
85.61 |
87.66 |
94.26 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.04 |
106.36 |
95.34 |
|
| R3 |
103.28 |
100.60 |
93.75 |
|
| R2 |
97.52 |
97.52 |
93.23 |
|
| R1 |
94.84 |
94.84 |
92.70 |
96.18 |
| PP |
91.76 |
91.76 |
91.76 |
92.43 |
| S1 |
89.08 |
89.08 |
91.64 |
90.42 |
| S2 |
86.00 |
86.00 |
91.11 |
|
| S3 |
80.24 |
83.32 |
90.59 |
|
| S4 |
74.48 |
77.56 |
89.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.37 |
|
2.618 |
104.26 |
|
1.618 |
101.13 |
|
1.000 |
99.20 |
|
0.618 |
98.00 |
|
HIGH |
96.07 |
|
0.618 |
94.87 |
|
0.500 |
94.51 |
|
0.382 |
94.14 |
|
LOW |
92.94 |
|
0.618 |
91.01 |
|
1.000 |
89.81 |
|
1.618 |
87.88 |
|
2.618 |
84.75 |
|
4.250 |
79.64 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.49 |
94.73 |
| PP |
95.00 |
93.47 |
| S1 |
94.51 |
92.22 |
|