NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 90.76 94.49 3.73 4.1% 89.92
High 93.97 96.07 2.10 2.2% 94.43
Low 90.76 92.94 2.18 2.4% 88.67
Close 93.67 95.98 2.31 2.5% 92.17
Range 3.21 3.13 -0.08 -2.5% 5.76
ATR 3.60 3.56 -0.03 -0.9% 0.00
Volume 12,318 10,526 -1,792 -14.5% 39,378
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.39 103.31 97.70
R3 101.26 100.18 96.84
R2 98.13 98.13 96.55
R1 97.05 97.05 96.27 97.59
PP 95.00 95.00 95.00 95.27
S1 93.92 93.92 95.69 94.46
S2 91.87 91.87 95.41
S3 88.74 90.79 95.12
S4 85.61 87.66 94.26
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.04 106.36 95.34
R3 103.28 100.60 93.75
R2 97.52 97.52 93.23
R1 94.84 94.84 92.70 96.18
PP 91.76 91.76 91.76 92.43
S1 89.08 89.08 91.64 90.42
S2 86.00 86.00 91.11
S3 80.24 83.32 90.59
S4 74.48 77.56 89.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.07 88.37 7.70 8.0% 2.84 3.0% 99% True False 12,217
10 96.07 88.05 8.02 8.4% 3.08 3.2% 99% True False 9,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.37
2.618 104.26
1.618 101.13
1.000 99.20
0.618 98.00
HIGH 96.07
0.618 94.87
0.500 94.51
0.382 94.14
LOW 92.94
0.618 91.01
1.000 89.81
1.618 87.88
2.618 84.75
4.250 79.64
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 95.49 94.73
PP 95.00 93.47
S1 94.51 92.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols