NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 97.85 96.15 -1.70 -1.7% 90.31
High 98.07 96.15 -1.92 -2.0% 97.32
Low 95.97 92.38 -3.59 -3.7% 88.37
Close 97.06 92.57 -4.49 -4.6% 97.03
Range 2.10 3.77 1.67 79.5% 8.95
ATR 3.42 3.51 0.09 2.6% 0.00
Volume 3,411 5,444 2,033 59.6% 41,696
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.01 102.56 94.64
R3 101.24 98.79 93.61
R2 97.47 97.47 93.26
R1 95.02 95.02 92.92 94.36
PP 93.70 93.70 93.70 93.37
S1 91.25 91.25 92.22 90.59
S2 89.93 89.93 91.88
S3 86.16 87.48 91.53
S4 82.39 83.71 90.50
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.09 118.01 101.95
R3 112.14 109.06 99.49
R2 103.19 103.19 98.67
R1 100.11 100.11 97.85 101.65
PP 94.24 94.24 94.24 95.01
S1 91.16 91.16 96.21 92.70
S2 85.29 85.29 95.39
S3 76.34 82.21 94.57
S4 67.39 73.26 92.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.07 90.76 7.31 7.9% 3.05 3.3% 25% False False 7,417
10 98.07 88.37 9.70 10.5% 3.00 3.2% 43% False False 8,585
20 98.07 84.81 13.26 14.3% 3.21 3.5% 59% False False 6,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 112.17
2.618 106.02
1.618 102.25
1.000 99.92
0.618 98.48
HIGH 96.15
0.618 94.71
0.500 94.27
0.382 93.82
LOW 92.38
0.618 90.05
1.000 88.61
1.618 86.28
2.618 82.51
4.250 76.36
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 94.27 95.23
PP 93.70 94.34
S1 93.14 93.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.