NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 93.69 94.27 0.58 0.6% 90.31
High 94.19 95.45 1.26 1.3% 97.32
Low 92.24 93.45 1.21 1.3% 88.37
Close 93.19 94.57 1.38 1.5% 97.03
Range 1.95 2.00 0.05 2.6% 8.95
ATR 3.40 3.32 -0.08 -2.4% 0.00
Volume 7,076 4,692 -2,384 -33.7% 41,696
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.49 99.53 95.67
R3 98.49 97.53 95.12
R2 96.49 96.49 94.94
R1 95.53 95.53 94.75 96.01
PP 94.49 94.49 94.49 94.73
S1 93.53 93.53 94.39 94.01
S2 92.49 92.49 94.20
S3 90.49 91.53 94.02
S4 88.49 89.53 93.47
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.09 118.01 101.95
R3 112.14 109.06 99.49
R2 103.19 103.19 98.67
R1 100.11 100.11 97.85 101.65
PP 94.24 94.24 94.24 95.01
S1 91.16 91.16 96.21 92.70
S2 85.29 85.29 95.39
S3 76.34 82.21 94.57
S4 67.39 73.26 92.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.07 92.24 5.83 6.2% 2.57 2.7% 40% False False 5,201
10 98.07 88.37 9.70 10.3% 2.71 2.9% 64% False False 8,709
20 98.07 84.81 13.26 14.0% 3.16 3.3% 74% False False 6,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.95
2.618 100.69
1.618 98.69
1.000 97.45
0.618 96.69
HIGH 95.45
0.618 94.69
0.500 94.45
0.382 94.21
LOW 93.45
0.618 92.21
1.000 91.45
1.618 90.21
2.618 88.21
4.250 84.95
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 94.53 94.45
PP 94.49 94.32
S1 94.45 94.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols