NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	94.27	93.67	-0.60	-0.6%	97.85
High	95.45	93.71	-1.74	-1.8%	98.07
Low	93.45	91.46	-1.99	-2.1%	91.46
Close	94.57	92.35	-2.22	-2.3%	92.35
Range	2.00	2.25	0.25	12.5%	6.61
ATR	3.32	3.30	-0.01	-0.5%	0.00
Volume	4,692	3,115	-1,577	-33.6%	23,738

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.26	98.05	93.59
R3	97.01	95.80	92.97
R2	94.76	94.76	92.76
R1	93.55	93.55	92.56	93.03
PP	92.51	92.51	92.51	92.25
S1	91.30	91.30	92.14	90.78
S2	90.26	90.26	91.94
S3	88.01	89.05	91.73
S4	85.76	86.80	91.11

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.79	109.68	95.99
R3	107.18	103.07	94.17
R2	100.57	100.57	93.56
R1	96.46	96.46	92.96	95.21
PP	93.96	93.96	93.96	93.34
S1	89.85	89.85	91.74	88.60
S2	87.35	87.35	91.14
S3	80.74	83.24	90.53
S4	74.13	76.63	88.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.07	91.46	6.61	7.2%	2.41	2.6%	13%	False	True	4,747
10	98.07	88.37	9.70	10.5%	2.65	2.9%	41%	False	False	7,417
20	98.07	84.81	13.26	14.4%	3.13	3.4%	57%	False	False	6,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.27
2.618	99.60
1.618	97.35
1.000	95.96
0.618	95.10
HIGH	93.71
0.618	92.85
0.500	92.59
0.382	92.32
LOW	91.46
0.618	90.07
1.000	89.21
1.618	87.82
2.618	85.57
4.250	81.90

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	92.59	93.46
PP	92.51	93.09
S1	92.43	92.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols