NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.27 |
93.67 |
-0.60 |
-0.6% |
97.85 |
| High |
95.45 |
93.71 |
-1.74 |
-1.8% |
98.07 |
| Low |
93.45 |
91.46 |
-1.99 |
-2.1% |
91.46 |
| Close |
94.57 |
92.35 |
-2.22 |
-2.3% |
92.35 |
| Range |
2.00 |
2.25 |
0.25 |
12.5% |
6.61 |
| ATR |
3.32 |
3.30 |
-0.01 |
-0.5% |
0.00 |
| Volume |
4,692 |
3,115 |
-1,577 |
-33.6% |
23,738 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.26 |
98.05 |
93.59 |
|
| R3 |
97.01 |
95.80 |
92.97 |
|
| R2 |
94.76 |
94.76 |
92.76 |
|
| R1 |
93.55 |
93.55 |
92.56 |
93.03 |
| PP |
92.51 |
92.51 |
92.51 |
92.25 |
| S1 |
91.30 |
91.30 |
92.14 |
90.78 |
| S2 |
90.26 |
90.26 |
91.94 |
|
| S3 |
88.01 |
89.05 |
91.73 |
|
| S4 |
85.76 |
86.80 |
91.11 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.79 |
109.68 |
95.99 |
|
| R3 |
107.18 |
103.07 |
94.17 |
|
| R2 |
100.57 |
100.57 |
93.56 |
|
| R1 |
96.46 |
96.46 |
92.96 |
95.21 |
| PP |
93.96 |
93.96 |
93.96 |
93.34 |
| S1 |
89.85 |
89.85 |
91.74 |
88.60 |
| S2 |
87.35 |
87.35 |
91.14 |
|
| S3 |
80.74 |
83.24 |
90.53 |
|
| S4 |
74.13 |
76.63 |
88.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.27 |
|
2.618 |
99.60 |
|
1.618 |
97.35 |
|
1.000 |
95.96 |
|
0.618 |
95.10 |
|
HIGH |
93.71 |
|
0.618 |
92.85 |
|
0.500 |
92.59 |
|
0.382 |
92.32 |
|
LOW |
91.46 |
|
0.618 |
90.07 |
|
1.000 |
89.21 |
|
1.618 |
87.82 |
|
2.618 |
85.57 |
|
4.250 |
81.90 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.59 |
93.46 |
| PP |
92.51 |
93.09 |
| S1 |
92.43 |
92.72 |
|