NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 91.95 90.51 -1.44 -1.6% 97.85
High 92.07 92.78 0.71 0.8% 98.07
Low 90.57 90.16 -0.41 -0.5% 91.46
Close 91.73 92.64 0.91 1.0% 92.35
Range 1.50 2.62 1.12 74.7% 6.61
ATR 3.23 3.19 -0.04 -1.4% 0.00
Volume 4,372 8,110 3,738 85.5% 23,738
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 99.72 98.80 94.08
R3 97.10 96.18 93.36
R2 94.48 94.48 93.12
R1 93.56 93.56 92.88 94.02
PP 91.86 91.86 91.86 92.09
S1 90.94 90.94 92.40 91.40
S2 89.24 89.24 92.16
S3 86.62 88.32 91.92
S4 84.00 85.70 91.20
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.79 109.68 95.99
R3 107.18 103.07 94.17
R2 100.57 100.57 93.56
R1 96.46 96.46 92.96 95.21
PP 93.96 93.96 93.96 93.34
S1 89.85 89.85 91.74 88.60
S2 87.35 87.35 91.14
S3 80.74 83.24 90.53
S4 74.13 76.63 88.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.71 87.70 6.01 6.5% 2.50 2.7% 82% False False 5,240
10 98.07 87.70 10.37 11.2% 2.54 2.7% 48% False False 5,221
20 98.07 87.70 10.37 11.2% 2.81 3.0% 48% False False 7,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.92
2.618 99.64
1.618 97.02
1.000 95.40
0.618 94.40
HIGH 92.78
0.618 91.78
0.500 91.47
0.382 91.16
LOW 90.16
0.618 88.54
1.000 87.54
1.618 85.92
2.618 83.30
4.250 79.03
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 92.25 92.14
PP 91.86 91.63
S1 91.47 91.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols