NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	90.51	93.09	2.58	2.9%	90.94
High	92.78	94.06	1.28	1.4%	94.06
Low	90.16	91.39	1.23	1.4%	87.70
Close	92.64	91.82	-0.82	-0.9%	91.82
Range	2.62	2.67	0.05	1.9%	6.36
ATR	3.19	3.15	-0.04	-1.2%	0.00
Volume	8,110	8,193	83	1.0%	31,281

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.43	98.80	93.29
R3	97.76	96.13	92.55
R2	95.09	95.09	92.31
R1	93.46	93.46	92.06	92.94
PP	92.42	92.42	92.42	92.17
S1	90.79	90.79	91.58	90.27
S2	89.75	89.75	91.33
S3	87.08	88.12	91.09
S4	84.41	85.45	90.35

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.27	107.41	95.32
R3	103.91	101.05	93.57
R2	97.55	97.55	92.99
R1	94.69	94.69	92.40	96.12
PP	91.19	91.19	91.19	91.91
S1	88.33	88.33	91.24	89.76
S2	84.83	84.83	90.65
S3	78.47	81.97	90.07
S4	72.11	75.61	88.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.06	87.70	6.36	6.9%	2.59	2.8%	65%	True	False	6,256
10	98.07	87.70	10.37	11.3%	2.50	2.7%	40%	False	False	5,501
20	98.07	87.70	10.37	11.3%	2.78	3.0%	40%	False	False	7,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.41
2.618	101.05
1.618	98.38
1.000	96.73
0.618	95.71
HIGH	94.06
0.618	93.04
0.500	92.73
0.382	92.41
LOW	91.39
0.618	89.74
1.000	88.72
1.618	87.07
2.618	84.40
4.250	80.04

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	92.73	92.11
PP	92.42	92.01
S1	92.12	91.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols