NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	93.09	91.86	-1.23	-1.3%	90.94
High	94.06	92.98	-1.08	-1.1%	94.06
Low	91.39	89.52	-1.87	-2.0%	87.70
Close	91.82	92.41	0.59	0.6%	91.82
Range	2.67	3.46	0.79	29.6%	6.36
ATR	3.15	3.17	0.02	0.7%	0.00
Volume	8,193	9,823	1,630	19.9%	31,281

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.02	100.67	94.31
R3	98.56	97.21	93.36
R2	95.10	95.10	93.04
R1	93.75	93.75	92.73	94.43
PP	91.64	91.64	91.64	91.97
S1	90.29	90.29	92.09	90.97
S2	88.18	88.18	91.78
S3	84.72	86.83	91.46
S4	81.26	83.37	90.51

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.27	107.41	95.32
R3	103.91	101.05	93.57
R2	97.55	97.55	92.99
R1	94.69	94.69	92.40	96.12
PP	91.19	91.19	91.19	91.91
S1	88.33	88.33	91.24	89.76
S2	84.83	84.83	90.65
S3	78.47	81.97	90.07
S4	72.11	75.61	88.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.06	89.48	4.58	5.0%	2.63	2.8%	64%	False	False	7,291
10	96.15	87.70	8.45	9.1%	2.64	2.9%	56%	False	False	6,143
20	98.07	87.70	10.37	11.2%	2.82	3.0%	45%	False	False	7,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	107.69
2.618	102.04
1.618	98.58
1.000	96.44
0.618	95.12
HIGH	92.98
0.618	91.66
0.500	91.25
0.382	90.84
LOW	89.52
0.618	87.38
1.000	86.06
1.618	83.92
2.618	80.46
4.250	74.82

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	92.02	92.20
PP	91.64	92.00
S1	91.25	91.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols