NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	91.86	92.43	0.57	0.6%	90.94
High	92.98	92.90	-0.08	-0.1%	94.06
Low	89.52	91.01	1.49	1.7%	87.70
Close	92.41	91.28	-1.13	-1.2%	91.82
Range	3.46	1.89	-1.57	-45.4%	6.36
ATR	3.17	3.08	-0.09	-2.9%	0.00
Volume	9,823	6,741	-3,082	-31.4%	31,281

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.40	96.23	92.32
R3	95.51	94.34	91.80
R2	93.62	93.62	91.63
R1	92.45	92.45	91.45	92.09
PP	91.73	91.73	91.73	91.55
S1	90.56	90.56	91.11	90.20
S2	89.84	89.84	90.93
S3	87.95	88.67	90.76
S4	86.06	86.78	90.24

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.27	107.41	95.32
R3	103.91	101.05	93.57
R2	97.55	97.55	92.99
R1	94.69	94.69	92.40	96.12
PP	91.19	91.19	91.19	91.91
S1	88.33	88.33	91.24	89.76
S2	84.83	84.83	90.65
S3	78.47	81.97	90.07
S4	72.11	75.61	88.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.06	89.52	4.54	5.0%	2.43	2.7%	39%	False	False	7,447
10	95.45	87.70	7.75	8.5%	2.45	2.7%	46%	False	False	6,272
20	98.07	87.70	10.37	11.4%	2.72	3.0%	35%	False	False	7,429

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.93
2.618	97.85
1.618	95.96
1.000	94.79
0.618	94.07
HIGH	92.90
0.618	92.18
0.500	91.96
0.382	91.73
LOW	91.01
0.618	89.84
1.000	89.12
1.618	87.95
2.618	86.06
4.250	82.98

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	91.96	91.79
PP	91.73	91.62
S1	91.51	91.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols