NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 92.43 91.96 -0.47 -0.5% 90.94
High 92.90 95.92 3.02 3.3% 94.06
Low 91.01 91.96 0.95 1.0% 87.70
Close 91.28 95.43 4.15 4.5% 91.82
Range 1.89 3.96 2.07 109.5% 6.36
ATR 3.08 3.19 0.11 3.6% 0.00
Volume 6,741 4,369 -2,372 -35.2% 31,281
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 106.32 104.83 97.61
R3 102.36 100.87 96.52
R2 98.40 98.40 96.16
R1 96.91 96.91 95.79 97.66
PP 94.44 94.44 94.44 94.81
S1 92.95 92.95 95.07 93.70
S2 90.48 90.48 94.70
S3 86.52 88.99 94.34
S4 82.56 85.03 93.25
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.27 107.41 95.32
R3 103.91 101.05 93.57
R2 97.55 97.55 92.99
R1 94.69 94.69 92.40 96.12
PP 91.19 91.19 91.19 91.91
S1 88.33 88.33 91.24 89.76
S2 84.83 84.83 90.65
S3 78.47 81.97 90.07
S4 72.11 75.61 88.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.92 89.52 6.40 6.7% 2.92 3.1% 92% True False 7,447
10 95.92 87.70 8.22 8.6% 2.65 2.8% 94% True False 6,002
20 98.07 87.70 10.37 10.9% 2.80 2.9% 75% False False 7,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 112.75
2.618 106.29
1.618 102.33
1.000 99.88
0.618 98.37
HIGH 95.92
0.618 94.41
0.500 93.94
0.382 93.47
LOW 91.96
0.618 89.51
1.000 88.00
1.618 85.55
2.618 81.59
4.250 75.13
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 94.93 94.53
PP 94.44 93.62
S1 93.94 92.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.