NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 91.96 95.71 3.75 4.1% 90.94
High 95.92 97.65 1.73 1.8% 94.06
Low 91.96 94.52 2.56 2.8% 87.70
Close 95.43 95.70 0.27 0.3% 91.82
Range 3.96 3.13 -0.83 -21.0% 6.36
ATR 3.19 3.19 0.00 -0.1% 0.00
Volume 4,369 6,765 2,396 54.8% 31,281
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 105.35 103.65 97.42
R3 102.22 100.52 96.56
R2 99.09 99.09 96.27
R1 97.39 97.39 95.99 96.68
PP 95.96 95.96 95.96 95.60
S1 94.26 94.26 95.41 93.55
S2 92.83 92.83 95.13
S3 89.70 91.13 94.84
S4 86.57 88.00 93.98
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.27 107.41 95.32
R3 103.91 101.05 93.57
R2 97.55 97.55 92.99
R1 94.69 94.69 92.40 96.12
PP 91.19 91.19 91.19 91.91
S1 88.33 88.33 91.24 89.76
S2 84.83 84.83 90.65
S3 78.47 81.97 90.07
S4 72.11 75.61 88.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.65 89.52 8.13 8.5% 3.02 3.2% 76% True False 7,178
10 97.65 87.70 9.95 10.4% 2.76 2.9% 80% True False 6,209
20 98.07 87.70 10.37 10.8% 2.73 2.9% 77% False False 7,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.95
2.618 105.84
1.618 102.71
1.000 100.78
0.618 99.58
HIGH 97.65
0.618 96.45
0.500 96.09
0.382 95.72
LOW 94.52
0.618 92.59
1.000 91.39
1.618 89.46
2.618 86.33
4.250 81.22
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 96.09 95.24
PP 95.96 94.79
S1 95.83 94.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols