NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 95.71 95.15 -0.56 -0.6% 91.86
High 97.65 97.59 -0.06 -0.1% 97.65
Low 94.52 95.15 0.63 0.7% 89.52
Close 95.70 97.00 1.30 1.4% 97.00
Range 3.13 2.44 -0.69 -22.0% 8.13
ATR 3.19 3.14 -0.05 -1.7% 0.00
Volume 6,765 9,012 2,247 33.2% 36,710
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 103.90 102.89 98.34
R3 101.46 100.45 97.67
R2 99.02 99.02 97.45
R1 98.01 98.01 97.22 98.52
PP 96.58 96.58 96.58 96.83
S1 95.57 95.57 96.78 96.08
S2 94.14 94.14 96.55
S3 91.70 93.13 96.33
S4 89.26 90.69 95.66
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 119.11 116.19 101.47
R3 110.98 108.06 99.24
R2 102.85 102.85 98.49
R1 99.93 99.93 97.75 101.39
PP 94.72 94.72 94.72 95.46
S1 91.80 91.80 96.25 93.26
S2 86.59 86.59 95.51
S3 78.46 83.67 94.76
S4 70.33 75.54 92.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.65 89.52 8.13 8.4% 2.98 3.1% 92% False False 7,342
10 97.65 87.70 9.95 10.3% 2.78 2.9% 93% False False 6,799
20 98.07 87.70 10.37 10.7% 2.72 2.8% 90% False False 7,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.96
2.618 103.98
1.618 101.54
1.000 100.03
0.618 99.10
HIGH 97.59
0.618 96.66
0.500 96.37
0.382 96.08
LOW 95.15
0.618 93.64
1.000 92.71
1.618 91.20
2.618 88.76
4.250 84.78
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 96.79 96.27
PP 96.58 95.54
S1 96.37 94.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols