NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	95.15	96.70	1.55	1.6%	91.86
High	97.59	97.50	-0.09	-0.1%	97.65
Low	95.15	91.52	-3.63	-3.8%	89.52
Close	97.00	92.09	-4.91	-5.1%	97.00
Range	2.44	5.98	3.54	145.1%	8.13
ATR	3.14	3.34	0.20	6.5%	0.00
Volume	9,012	9,471	459	5.1%	36,710

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.64	107.85	95.38
R3	105.66	101.87	93.73
R2	99.68	99.68	93.19
R1	95.89	95.89	92.64	94.80
PP	93.70	93.70	93.70	93.16
S1	89.91	89.91	91.54	88.82
S2	87.72	87.72	90.99
S3	81.74	83.93	90.45
S4	75.76	77.95	88.80

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.11	116.19	101.47
R3	110.98	108.06	99.24
R2	102.85	102.85	98.49
R1	99.93	99.93	97.75	101.39
PP	94.72	94.72	94.72	95.46
S1	91.80	91.80	96.25	93.26
S2	86.59	86.59	95.51
S3	78.46	83.67	94.76
S4	70.33	75.54	92.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.65	91.01	6.64	7.2%	3.48	3.8%	16%	False	False	7,271
10	97.65	89.48	8.17	8.9%	3.06	3.3%	32%	False	False	7,281
20	98.07	87.70	10.37	11.3%	2.89	3.1%	42%	False	False	7,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	122.92
2.618	113.16
1.618	107.18
1.000	103.48
0.618	101.20
HIGH	97.50
0.618	95.22
0.500	94.51
0.382	93.80
LOW	91.52
0.618	87.82
1.000	85.54
1.618	81.84
2.618	75.86
4.250	66.11

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	94.51	94.59
PP	93.70	93.75
S1	92.90	92.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols