NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 95.15 96.70 1.55 1.6% 91.86
High 97.59 97.50 -0.09 -0.1% 97.65
Low 95.15 91.52 -3.63 -3.8% 89.52
Close 97.00 92.09 -4.91 -5.1% 97.00
Range 2.44 5.98 3.54 145.1% 8.13
ATR 3.14 3.34 0.20 6.5% 0.00
Volume 9,012 9,471 459 5.1% 36,710
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 111.64 107.85 95.38
R3 105.66 101.87 93.73
R2 99.68 99.68 93.19
R1 95.89 95.89 92.64 94.80
PP 93.70 93.70 93.70 93.16
S1 89.91 89.91 91.54 88.82
S2 87.72 87.72 90.99
S3 81.74 83.93 90.45
S4 75.76 77.95 88.80
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 119.11 116.19 101.47
R3 110.98 108.06 99.24
R2 102.85 102.85 98.49
R1 99.93 99.93 97.75 101.39
PP 94.72 94.72 94.72 95.46
S1 91.80 91.80 96.25 93.26
S2 86.59 86.59 95.51
S3 78.46 83.67 94.76
S4 70.33 75.54 92.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.65 91.01 6.64 7.2% 3.48 3.8% 16% False False 7,271
10 97.65 89.48 8.17 8.9% 3.06 3.3% 32% False False 7,281
20 98.07 87.70 10.37 11.3% 2.89 3.1% 42% False False 7,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 122.92
2.618 113.16
1.618 107.18
1.000 103.48
0.618 101.20
HIGH 97.50
0.618 95.22
0.500 94.51
0.382 93.80
LOW 91.52
0.618 87.82
1.000 85.54
1.618 81.84
2.618 75.86
4.250 66.11
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 94.51 94.59
PP 93.70 93.75
S1 92.90 92.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.