NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 96.70 91.68 -5.02 -5.2% 91.86 High 97.50 92.90 -4.60 -4.7% 97.65 Low 91.52 89.45 -2.07 -2.3% 89.52 Close 92.09 89.65 -2.44 -2.6% 97.00 Range 5.98 3.45 -2.53 -42.3% 8.13 ATR 3.34 3.35 0.01 0.2% 0.00 Volume 9,471 9,366 -105 -1.1% 36,710
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 101.02 98.78 91.55 R3 97.57 95.33 90.60 R2 94.12 94.12 90.28 R1 91.88 91.88 89.97 91.28 PP 90.67 90.67 90.67 90.36 S1 88.43 88.43 89.33 87.83 S2 87.22 87.22 89.02 S3 83.77 84.98 88.70 S4 80.32 81.53 87.75	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 119.11 116.19 101.47 R3 110.98 108.06 99.24 R2 102.85 102.85 98.49 R1 99.93 99.93 97.75 101.39 PP 94.72 94.72 94.72 95.46 S1 91.80 91.80 96.25 93.26 S2 86.59 86.59 95.51 S3 78.46 83.67 94.76 S4 70.33 75.54 92.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.65 89.45 8.20 9.1% 3.79 4.2% 2% False True 7,796 10 97.65 89.45 8.20 9.1% 3.11 3.5% 2% False True 7,622 20 98.07 87.70 10.37 11.6% 2.93 3.3% 19% False False 6,939
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.56 2.618 101.93 1.618 98.48 1.000 96.35 0.618 95.03 HIGH 92.90 0.618 91.58 0.500 91.18 0.382 90.77 LOW 89.45 0.618 87.32 1.000 86.00 1.618 83.87 2.618 80.42 4.250 74.79
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 91.18 93.52 PP 90.67 92.23 S1 90.16 90.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.