NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
91.68 |
89.52 |
-2.16 |
-2.4% |
91.86 |
| High |
92.90 |
94.21 |
1.31 |
1.4% |
97.65 |
| Low |
89.45 |
88.67 |
-0.78 |
-0.9% |
89.52 |
| Close |
89.65 |
93.96 |
4.31 |
4.8% |
97.00 |
| Range |
3.45 |
5.54 |
2.09 |
60.6% |
8.13 |
| ATR |
3.35 |
3.50 |
0.16 |
4.7% |
0.00 |
| Volume |
9,366 |
8,691 |
-675 |
-7.2% |
36,710 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.90 |
106.97 |
97.01 |
|
| R3 |
103.36 |
101.43 |
95.48 |
|
| R2 |
97.82 |
97.82 |
94.98 |
|
| R1 |
95.89 |
95.89 |
94.47 |
96.86 |
| PP |
92.28 |
92.28 |
92.28 |
92.76 |
| S1 |
90.35 |
90.35 |
93.45 |
91.32 |
| S2 |
86.74 |
86.74 |
92.94 |
|
| S3 |
81.20 |
84.81 |
92.44 |
|
| S4 |
75.66 |
79.27 |
90.91 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.11 |
116.19 |
101.47 |
|
| R3 |
110.98 |
108.06 |
99.24 |
|
| R2 |
102.85 |
102.85 |
98.49 |
|
| R1 |
99.93 |
99.93 |
97.75 |
101.39 |
| PP |
94.72 |
94.72 |
94.72 |
95.46 |
| S1 |
91.80 |
91.80 |
96.25 |
93.26 |
| S2 |
86.59 |
86.59 |
95.51 |
|
| S3 |
78.46 |
83.67 |
94.76 |
|
| S4 |
70.33 |
75.54 |
92.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.76 |
|
2.618 |
108.71 |
|
1.618 |
103.17 |
|
1.000 |
99.75 |
|
0.618 |
97.63 |
|
HIGH |
94.21 |
|
0.618 |
92.09 |
|
0.500 |
91.44 |
|
0.382 |
90.79 |
|
LOW |
88.67 |
|
0.618 |
85.25 |
|
1.000 |
83.13 |
|
1.618 |
79.71 |
|
2.618 |
74.17 |
|
4.250 |
65.13 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.12 |
93.67 |
| PP |
92.28 |
93.38 |
| S1 |
91.44 |
93.09 |
|