NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	89.52	93.78	4.26	4.8%	91.86
High	94.21	94.35	0.14	0.1%	97.65
Low	88.67	91.57	2.90	3.3%	89.52
Close	93.96	93.70	-0.26	-0.3%	97.00
Range	5.54	2.78	-2.76	-49.8%	8.13
ATR	3.50	3.45	-0.05	-1.5%	0.00
Volume	8,691	6,744	-1,947	-22.4%	36,710

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.55	100.40	95.23
R3	98.77	97.62	94.46
R2	95.99	95.99	94.21
R1	94.84	94.84	93.95	94.03
PP	93.21	93.21	93.21	92.80
S1	92.06	92.06	93.45	91.25
S2	90.43	90.43	93.19
S3	87.65	89.28	92.94
S4	84.87	86.50	92.17

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.11	116.19	101.47
R3	110.98	108.06	99.24
R2	102.85	102.85	98.49
R1	99.93	99.93	97.75	101.39
PP	94.72	94.72	94.72	95.46
S1	91.80	91.80	96.25	93.26
S2	86.59	86.59	95.51
S3	78.46	83.67	94.76
S4	70.33	75.54	92.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.59	88.67	8.92	9.5%	4.04	4.3%	56%	False	False	8,656
10	97.65	88.67	8.98	9.6%	3.53	3.8%	56%	False	False	7,917
20	98.07	87.70	10.37	11.1%	3.03	3.2%	58%	False	False	6,569

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.17
2.618	101.63
1.618	98.85
1.000	97.13
0.618	96.07
HIGH	94.35
0.618	93.29
0.500	92.96
0.382	92.63
LOW	91.57
0.618	89.85
1.000	88.79
1.618	87.07
2.618	84.29
4.250	79.76

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	93.45	92.97
PP	93.21	92.24
S1	92.96	91.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols