NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 93.78 94.94 1.16 1.2% 96.70
High 94.35 96.22 1.87 2.0% 97.50
Low 91.57 93.92 2.35 2.6% 88.67
Close 93.70 96.19 2.49 2.7% 96.19
Range 2.78 2.30 -0.48 -17.3% 8.83
ATR 3.45 3.38 -0.07 -1.9% 0.00
Volume 6,744 4,031 -2,713 -40.2% 38,303
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 102.34 101.57 97.46
R3 100.04 99.27 96.82
R2 97.74 97.74 96.61
R1 96.97 96.97 96.40 97.36
PP 95.44 95.44 95.44 95.64
S1 94.67 94.67 95.98 95.06
S2 93.14 93.14 95.77
S3 90.84 92.37 95.56
S4 88.54 90.07 94.93
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 120.61 117.23 101.05
R3 111.78 108.40 98.62
R2 102.95 102.95 97.81
R1 99.57 99.57 97.00 96.85
PP 94.12 94.12 94.12 92.76
S1 90.74 90.74 95.38 88.02
S2 85.29 85.29 94.57
S3 76.46 81.91 93.76
S4 67.63 73.08 91.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.50 88.67 8.83 9.2% 4.01 4.2% 85% False False 7,660
10 97.65 88.67 8.98 9.3% 3.49 3.6% 84% False False 7,501
20 98.07 87.70 10.37 10.8% 3.00 3.1% 82% False False 6,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.00
2.618 102.24
1.618 99.94
1.000 98.52
0.618 97.64
HIGH 96.22
0.618 95.34
0.500 95.07
0.382 94.80
LOW 93.92
0.618 92.50
1.000 91.62
1.618 90.20
2.618 87.90
4.250 84.15
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 95.82 94.94
PP 95.44 93.69
S1 95.07 92.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols