NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 94.94 96.70 1.76 1.9% 96.70
High 96.22 97.70 1.48 1.5% 97.50
Low 93.92 94.60 0.68 0.7% 88.67
Close 96.19 97.16 0.97 1.0% 96.19
Range 2.30 3.10 0.80 34.8% 8.83
ATR 3.38 3.36 -0.02 -0.6% 0.00
Volume 4,031 6,411 2,380 59.0% 38,303
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 105.79 104.57 98.87
R3 102.69 101.47 98.01
R2 99.59 99.59 97.73
R1 98.37 98.37 97.44 98.98
PP 96.49 96.49 96.49 96.79
S1 95.27 95.27 96.88 95.88
S2 93.39 93.39 96.59
S3 90.29 92.17 96.31
S4 87.19 89.07 95.46
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 120.61 117.23 101.05
R3 111.78 108.40 98.62
R2 102.95 102.95 97.81
R1 99.57 99.57 97.00 96.85
PP 94.12 94.12 94.12 92.76
S1 90.74 90.74 95.38 88.02
S2 85.29 85.29 94.57
S3 76.46 81.91 93.76
S4 67.63 73.08 91.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 88.67 9.03 9.3% 3.43 3.5% 94% True False 7,048
10 97.70 88.67 9.03 9.3% 3.46 3.6% 94% True False 7,160
20 97.70 87.70 10.00 10.3% 3.05 3.1% 95% True False 6,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.88
2.618 105.82
1.618 102.72
1.000 100.80
0.618 99.62
HIGH 97.70
0.618 96.52
0.500 96.15
0.382 95.78
LOW 94.60
0.618 92.68
1.000 91.50
1.618 89.58
2.618 86.48
4.250 81.43
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 96.82 96.32
PP 96.49 95.48
S1 96.15 94.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols