NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 97.23 95.97 -1.26 -1.3% 96.70
High 97.76 96.85 -0.91 -0.9% 97.50
Low 94.94 92.22 -2.72 -2.9% 88.67
Close 95.50 92.84 -2.66 -2.8% 96.19
Range 2.82 4.63 1.81 64.2% 8.83
ATR 3.33 3.42 0.09 2.8% 0.00
Volume 7,250 6,976 -274 -3.8% 38,303
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 107.86 104.98 95.39
R3 103.23 100.35 94.11
R2 98.60 98.60 93.69
R1 95.72 95.72 93.26 94.85
PP 93.97 93.97 93.97 93.53
S1 91.09 91.09 92.42 90.22
S2 89.34 89.34 91.99
S3 84.71 86.46 91.57
S4 80.08 81.83 90.29
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 120.61 117.23 101.05
R3 111.78 108.40 98.62
R2 102.95 102.95 97.81
R1 99.57 99.57 97.00 96.85
PP 94.12 94.12 94.12 92.76
S1 90.74 90.74 95.38 88.02
S2 85.29 85.29 94.57
S3 76.46 81.91 93.76
S4 67.63 73.08 91.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.76 91.57 6.19 6.7% 3.13 3.4% 21% False False 6,282
10 97.76 88.67 9.09 9.8% 3.62 3.9% 46% False False 7,471
20 97.76 87.70 10.06 10.8% 3.13 3.4% 51% False False 6,736
40 98.07 84.81 13.26 14.3% 3.16 3.4% 61% False False 6,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116.53
2.618 108.97
1.618 104.34
1.000 101.48
0.618 99.71
HIGH 96.85
0.618 95.08
0.500 94.54
0.382 93.99
LOW 92.22
0.618 89.36
1.000 87.59
1.618 84.73
2.618 80.10
4.250 72.54
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 94.54 94.99
PP 93.97 94.27
S1 93.41 93.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols