NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	91.94	94.20	2.26	2.5%	96.70
High	95.06	95.43	0.37	0.4%	97.76
Low	91.05	93.71	2.66	2.9%	91.05
Close	95.00	94.92	-0.08	-0.1%	94.92
Range	4.01	1.72	-2.29	-57.1%	6.71
ATR	3.46	3.34	-0.12	-3.6%	0.00
Volume	8,944	3,311	-5,633	-63.0%	32,892

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.85	99.10	95.87
R3	98.13	97.38	95.39
R2	96.41	96.41	95.24
R1	95.66	95.66	95.08	96.04
PP	94.69	94.69	94.69	94.87
S1	93.94	93.94	94.76	94.32
S2	92.97	92.97	94.60
S3	91.25	92.22	94.45
S4	89.53	90.50	93.97

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.71	111.52	98.61
R3	108.00	104.81	96.77
R2	101.29	101.29	96.15
R1	98.10	98.10	95.54	96.34
PP	94.58	94.58	94.58	93.70
S1	91.39	91.39	94.30	89.63
S2	87.87	87.87	93.69
S3	81.16	84.68	93.07
S4	74.45	77.97	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.76	91.05	6.71	7.1%	3.26	3.4%	58%	False	False	6,578
10	97.76	88.67	9.09	9.6%	3.63	3.8%	69%	False	False	7,119
20	97.76	87.70	10.06	10.6%	3.21	3.4%	72%	False	False	6,959
40	98.07	84.81	13.26	14.0%	3.17	3.3%	76%	False	False	6,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	102.74
2.618	99.93
1.618	98.21
1.000	97.15
0.618	96.49
HIGH	95.43
0.618	94.77
0.500	94.57
0.382	94.37
LOW	93.71
0.618	92.65
1.000	91.99
1.618	90.93
2.618	89.21
4.250	86.40

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	94.80	94.60
PP	94.69	94.27
S1	94.57	93.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols