NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	94.20	94.65	0.45	0.5%	96.70
High	95.43	96.04	0.61	0.6%	97.76
Low	93.71	94.59	0.88	0.9%	91.05
Close	94.92	95.94	1.02	1.1%	94.92
Range	1.72	1.45	-0.27	-15.7%	6.71
ATR	3.34	3.20	-0.13	-4.0%	0.00
Volume	3,311	2,884	-427	-12.9%	32,892

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.87	99.36	96.74
R3	98.42	97.91	96.34
R2	96.97	96.97	96.21
R1	96.46	96.46	96.07	96.72
PP	95.52	95.52	95.52	95.65
S1	95.01	95.01	95.81	95.27
S2	94.07	94.07	95.67
S3	92.62	93.56	95.54
S4	91.17	92.11	95.14

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.71	111.52	98.61
R3	108.00	104.81	96.77
R2	101.29	101.29	96.15
R1	98.10	98.10	95.54	96.34
PP	94.58	94.58	94.58	93.70
S1	91.39	91.39	94.30	89.63
S2	87.87	87.87	93.69
S3	81.16	84.68	93.07
S4	74.45	77.97	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.76	91.05	6.71	7.0%	2.93	3.0%	73%	False	False	5,873
10	97.76	88.67	9.09	9.5%	3.18	3.3%	80%	False	False	6,460
20	97.76	88.67	9.09	9.5%	3.12	3.2%	80%	False	False	6,871
40	98.07	84.81	13.26	13.8%	3.11	3.2%	84%	False	False	6,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	102.20
2.618	99.84
1.618	98.39
1.000	97.49
0.618	96.94
HIGH	96.04
0.618	95.49
0.500	95.32
0.382	95.14
LOW	94.59
0.618	93.69
1.000	93.14
1.618	92.24
2.618	90.79
4.250	88.43

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	95.73	95.14
PP	95.52	94.34
S1	95.32	93.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols