NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	94.65	95.94	1.29	1.4%	96.70
High	96.04	97.01	0.97	1.0%	97.76
Low	94.59	94.59	0.00	0.0%	91.05
Close	95.94	96.18	0.24	0.3%	94.92
Range	1.45	2.42	0.97	66.9%	6.71
ATR	3.20	3.15	-0.06	-1.7%	0.00
Volume	2,884	5,229	2,345	81.3%	32,892

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.19	102.10	97.51
R3	100.77	99.68	96.85
R2	98.35	98.35	96.62
R1	97.26	97.26	96.40	97.81
PP	95.93	95.93	95.93	96.20
S1	94.84	94.84	95.96	95.39
S2	93.51	93.51	95.74
S3	91.09	92.42	95.51
S4	88.67	90.00	94.85

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.71	111.52	98.61
R3	108.00	104.81	96.77
R2	101.29	101.29	96.15
R1	98.10	98.10	95.54	96.34
PP	94.58	94.58	94.58	93.70
S1	91.39	91.39	94.30	89.63
S2	87.87	87.87	93.69
S3	81.16	84.68	93.07
S4	74.45	77.97	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.01	91.05	5.96	6.2%	2.85	3.0%	86%	True	False	5,468
10	97.76	88.67	9.09	9.5%	3.08	3.2%	83%	False	False	6,047
20	97.76	88.67	9.09	9.5%	3.09	3.2%	83%	False	False	6,834
40	98.07	84.81	13.26	13.8%	3.03	3.1%	86%	False	False	7,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.30
2.618	103.35
1.618	100.93
1.000	99.43
0.618	98.51
HIGH	97.01
0.618	96.09
0.500	95.80
0.382	95.51
LOW	94.59
0.618	93.09
1.000	92.17
1.618	90.67
2.618	88.25
4.250	84.31

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	96.05	95.91
PP	95.93	95.63
S1	95.80	95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols