NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	95.94	96.63	0.69	0.7%	96.70
High	97.01	97.22	0.21	0.2%	97.76
Low	94.59	96.18	1.59	1.7%	91.05
Close	96.18	96.88	0.70	0.7%	94.92
Range	2.42	1.04	-1.38	-57.0%	6.71
ATR	3.15	3.00	-0.15	-4.8%	0.00
Volume	5,229	5,078	-151	-2.9%	32,892

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.88	99.42	97.45
R3	98.84	98.38	97.17
R2	97.80	97.80	97.07
R1	97.34	97.34	96.98	97.57
PP	96.76	96.76	96.76	96.88
S1	96.30	96.30	96.78	96.53
S2	95.72	95.72	96.69
S3	94.68	95.26	96.59
S4	93.64	94.22	96.31

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.71	111.52	98.61
R3	108.00	104.81	96.77
R2	101.29	101.29	96.15
R1	98.10	98.10	95.54	96.34
PP	94.58	94.58	94.58	93.70
S1	91.39	91.39	94.30	89.63
S2	87.87	87.87	93.69
S3	81.16	84.68	93.07
S4	74.45	77.97	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.22	91.05	6.17	6.4%	2.13	2.2%	94%	True	False	5,089
10	97.76	91.05	6.71	6.9%	2.63	2.7%	87%	False	False	5,685
20	97.76	88.67	9.09	9.4%	3.07	3.2%	90%	False	False	6,869
40	98.07	87.70	10.37	10.7%	2.93	3.0%	89%	False	False	6,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	101.64
2.618	99.94
1.618	98.90
1.000	98.26
0.618	97.86
HIGH	97.22
0.618	96.82
0.500	96.70
0.382	96.58
LOW	96.18
0.618	95.54
1.000	95.14
1.618	94.50
2.618	93.46
4.250	91.76

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	96.82	96.56
PP	96.76	96.23
S1	96.70	95.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols