NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	96.63	96.95	0.32	0.3%	96.70
High	97.22	99.74	2.52	2.6%	97.76
Low	96.18	96.70	0.52	0.5%	91.05
Close	96.88	99.35	2.47	2.5%	94.92
Range	1.04	3.04	2.00	192.3%	6.71
ATR	3.00	3.00	0.00	0.1%	0.00
Volume	5,078	5,472	394	7.8%	32,892

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.72	106.57	101.02
R3	104.68	103.53	100.19
R2	101.64	101.64	99.91
R1	100.49	100.49	99.63	101.07
PP	98.60	98.60	98.60	98.88
S1	97.45	97.45	99.07	98.03
S2	95.56	95.56	98.79
S3	92.52	94.41	98.51
S4	89.48	91.37	97.68

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.71	111.52	98.61
R3	108.00	104.81	96.77
R2	101.29	101.29	96.15
R1	98.10	98.10	95.54	96.34
PP	94.58	94.58	94.58	93.70
S1	91.39	91.39	94.30	89.63
S2	87.87	87.87	93.69
S3	81.16	84.68	93.07
S4	74.45	77.97	91.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.74	93.71	6.03	6.1%	1.93	1.9%	94%	True	False	4,394
10	99.74	91.05	8.69	8.7%	2.65	2.7%	96%	True	False	5,558
20	99.74	88.67	11.07	11.1%	3.09	3.1%	96%	True	False	6,738
40	99.74	87.70	12.04	12.1%	2.95	3.0%	97%	True	False	7,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.66
2.618	107.70
1.618	104.66
1.000	102.78
0.618	101.62
HIGH	99.74
0.618	98.58
0.500	98.22
0.382	97.86
LOW	96.70
0.618	94.82
1.000	93.66
1.618	91.78
2.618	88.74
4.250	83.78

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	98.97	98.62
PP	98.60	97.89
S1	98.22	97.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols