NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	96.95	99.30	2.35	2.4%	94.65
High	99.74	100.16	0.42	0.4%	100.16
Low	96.70	98.20	1.50	1.6%	94.59
Close	99.35	100.16	0.81	0.8%	100.16
Range	3.04	1.96	-1.08	-35.5%	5.57
ATR	3.00	2.92	-0.07	-2.5%	0.00
Volume	5,472	6,205	733	13.4%	24,868

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.39	104.73	101.24
R3	103.43	102.77	100.70
R2	101.47	101.47	100.52
R1	100.81	100.81	100.34	101.14
PP	99.51	99.51	99.51	99.67
S1	98.85	98.85	99.98	99.18
S2	97.55	97.55	99.80
S3	95.59	96.89	99.62
S4	93.63	94.93	99.08

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.01	113.16	103.22
R3	109.44	107.59	101.69
R2	103.87	103.87	101.18
R1	102.02	102.02	100.67	102.95
PP	98.30	98.30	98.30	98.77
S1	96.45	96.45	99.65	97.38
S2	92.73	92.73	99.14
S3	87.16	90.88	98.63
S4	81.59	85.31	97.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.16	94.59	5.57	5.6%	1.98	2.0%	100%	True	False	4,973
10	100.16	91.05	9.11	9.1%	2.62	2.6%	100%	True	False	5,776
20	100.16	88.67	11.49	11.5%	3.06	3.1%	100%	True	False	6,638
40	100.16	87.70	12.46	12.4%	2.92	2.9%	100%	True	False	6,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.49
2.618	105.29
1.618	103.33
1.000	102.12
0.618	101.37
HIGH	100.16
0.618	99.41
0.500	99.18
0.382	98.95
LOW	98.20
0.618	96.99
1.000	96.24
1.618	95.03
2.618	93.07
4.250	89.87

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	99.83	99.50
PP	99.51	98.83
S1	99.18	98.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols