NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	99.30	100.69	1.39	1.4%	94.65
High	100.16	103.10	2.94	2.9%	100.16
Low	98.20	98.95	0.75	0.8%	94.59
Close	100.16	99.46	-0.70	-0.7%	100.16
Range	1.96	4.15	2.19	111.7%	5.57
ATR	2.92	3.01	0.09	3.0%	0.00
Volume	6,205	13,469	7,264	117.1%	24,868

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.95	110.36	101.74
R3	108.80	106.21	100.60
R2	104.65	104.65	100.22
R1	102.06	102.06	99.84	101.28
PP	100.50	100.50	100.50	100.12
S1	97.91	97.91	99.08	97.13
S2	96.35	96.35	98.70
S3	92.20	93.76	98.32
S4	88.05	89.61	97.18

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.01	113.16	103.22
R3	109.44	107.59	101.69
R2	103.87	103.87	101.18
R1	102.02	102.02	100.67	102.95
PP	98.30	98.30	98.30	98.77
S1	96.45	96.45	99.65	97.38
S2	92.73	92.73	99.14
S3	87.16	90.88	98.63
S4	81.59	85.31	97.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.10	94.59	8.51	8.6%	2.52	2.5%	57%	True	False	7,090
10	103.10	91.05	12.05	12.1%	2.72	2.7%	70%	True	False	6,481
20	103.10	88.67	14.43	14.5%	3.09	3.1%	75%	True	False	6,820
40	103.10	87.70	15.40	15.5%	2.95	3.0%	76%	True	False	7,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	120.74
2.618	113.96
1.618	109.81
1.000	107.25
0.618	105.66
HIGH	103.10
0.618	101.51
0.500	101.03
0.382	100.54
LOW	98.95
0.618	96.39
1.000	94.80
1.618	92.24
2.618	88.09
4.250	81.31

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	101.03	99.90
PP	100.50	99.75
S1	99.98	99.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols