NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 100.69 101.04 0.35 0.3% 94.65
High 103.10 101.78 -1.32 -1.3% 100.16
Low 98.95 100.44 1.49 1.5% 94.59
Close 99.46 100.70 1.24 1.2% 100.16
Range 4.15 1.34 -2.81 -67.7% 5.57
ATR 3.01 2.96 -0.05 -1.6% 0.00
Volume 13,469 9,641 -3,828 -28.4% 24,868
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.99 104.19 101.44
R3 103.65 102.85 101.07
R2 102.31 102.31 100.95
R1 101.51 101.51 100.82 101.24
PP 100.97 100.97 100.97 100.84
S1 100.17 100.17 100.58 99.90
S2 99.63 99.63 100.45
S3 98.29 98.83 100.33
S4 96.95 97.49 99.96
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 115.01 113.16 103.22
R3 109.44 107.59 101.69
R2 103.87 103.87 101.18
R1 102.02 102.02 100.67 102.95
PP 98.30 98.30 98.30 98.77
S1 96.45 96.45 99.65 97.38
S2 92.73 92.73 99.14
S3 87.16 90.88 98.63
S4 81.59 85.31 97.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.10 96.18 6.92 6.9% 2.31 2.3% 65% False False 7,973
10 103.10 91.05 12.05 12.0% 2.58 2.6% 80% False False 6,720
20 103.10 88.67 14.43 14.3% 3.06 3.0% 83% False False 6,965
40 103.10 87.70 15.40 15.3% 2.89 2.9% 84% False False 7,197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.48
2.618 105.29
1.618 103.95
1.000 103.12
0.618 102.61
HIGH 101.78
0.618 101.27
0.500 101.11
0.382 100.95
LOW 100.44
0.618 99.61
1.000 99.10
1.618 98.27
2.618 96.93
4.250 94.75
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 101.11 100.68
PP 100.97 100.67
S1 100.84 100.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols