NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	100.05	102.27	2.22	2.2%	100.69
High	102.59	104.92	2.33	2.3%	104.92
Low	98.15	101.10	2.95	3.0%	98.15
Close	102.20	103.79	1.59	1.6%	103.79
Range	4.44	3.82	-0.62	-14.0%	6.77
ATR	3.07	3.12	0.05	1.8%	0.00
Volume	7,870	4,503	-3,367	-42.8%	35,483

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.73	113.08	105.89
R3	110.91	109.26	104.84
R2	107.09	107.09	104.49
R1	105.44	105.44	104.14	106.27
PP	103.27	103.27	103.27	103.68
S1	101.62	101.62	103.44	102.45
S2	99.45	99.45	103.09
S3	95.63	97.80	102.74
S4	91.81	93.98	101.69

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.60	119.96	107.51
R3	115.83	113.19	105.65
R2	109.06	109.06	105.03
R1	106.42	106.42	104.41	107.74
PP	102.29	102.29	102.29	102.95
S1	99.65	99.65	103.17	100.97
S2	95.52	95.52	102.55
S3	88.75	92.88	101.93
S4	81.98	86.11	100.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.92	98.15	6.77	6.5%	3.14	3.0%	83%	True	False	8,337
10	104.92	93.71	11.21	10.8%	2.54	2.4%	90%	True	False	6,366
20	104.92	88.67	16.25	15.7%	3.12	3.0%	93%	True	False	7,027
40	104.92	87.70	17.22	16.6%	2.93	2.8%	93%	True	False	7,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121.16
2.618	114.92
1.618	111.10
1.000	108.74
0.618	107.28
HIGH	104.92
0.618	103.46
0.500	103.01
0.382	102.56
LOW	101.10
0.618	98.74
1.000	97.28
1.618	94.92
2.618	91.10
4.250	84.87

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	103.53	103.04
PP	103.27	102.29
S1	103.01	101.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols