NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 105.12 104.67 -0.45 -0.4% 100.69
High 105.12 106.19 1.07 1.0% 104.92
Low 103.32 103.94 0.62 0.6% 98.15
Close 103.79 105.56 1.77 1.7% 103.79
Range 1.80 2.25 0.45 25.0% 6.77
ATR 3.03 2.98 -0.04 -1.5% 0.00
Volume 5,657 11,771 6,114 108.1% 35,483
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.98 111.02 106.80
R3 109.73 108.77 106.18
R2 107.48 107.48 105.97
R1 106.52 106.52 105.77 107.00
PP 105.23 105.23 105.23 105.47
S1 104.27 104.27 105.35 104.75
S2 102.98 102.98 105.15
S3 100.73 102.02 104.94
S4 98.48 99.77 104.32
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 122.60 119.96 107.51
R3 115.83 113.19 105.65
R2 109.06 109.06 105.03
R1 106.42 106.42 104.41 107.74
PP 102.29 102.29 102.29 102.95
S1 99.65 99.65 103.17 100.97
S2 95.52 95.52 102.55
S3 88.75 92.88 101.93
S4 81.98 86.11 100.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.19 98.15 8.04 7.6% 2.73 2.6% 92% True False 7,888
10 106.19 94.59 11.60 11.0% 2.63 2.5% 95% True False 7,489
20 106.19 88.67 17.52 16.6% 2.90 2.8% 96% True False 6,975
40 106.19 87.70 18.49 17.5% 2.90 2.7% 97% True False 7,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.75
2.618 112.08
1.618 109.83
1.000 108.44
0.618 107.58
HIGH 106.19
0.618 105.33
0.500 105.07
0.382 104.80
LOW 103.94
0.618 102.55
1.000 101.69
1.618 100.30
2.618 98.05
4.250 94.38
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 105.40 104.92
PP 105.23 104.28
S1 105.07 103.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols