NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	104.67	105.63	0.96	0.9%	100.69
High	106.19	108.60	2.41	2.3%	104.92
Low	103.94	105.60	1.66	1.6%	98.15
Close	105.56	107.86	2.30	2.2%	103.79
Range	2.25	3.00	0.75	33.3%	6.77
ATR	2.98	2.99	0.00	0.1%	0.00
Volume	11,771	8,071	-3,700	-31.4%	35,483

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.35	115.11	109.51
R3	113.35	112.11	108.69
R2	110.35	110.35	108.41
R1	109.11	109.11	108.14	109.73
PP	107.35	107.35	107.35	107.67
S1	106.11	106.11	107.59	106.73
S2	104.35	104.35	107.31
S3	101.35	103.11	107.04
S4	98.35	100.11	106.21

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.60	119.96	107.51
R3	115.83	113.19	105.65
R2	109.06	109.06	105.03
R1	106.42	106.42	104.41	107.74
PP	102.29	102.29	102.29	102.95
S1	99.65	99.65	103.17	100.97
S2	95.52	95.52	102.55
S3	88.75	92.88	101.93
S4	81.98	86.11	100.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.60	98.15	10.45	9.7%	3.06	2.8%	93%	True	False	7,574
10	108.60	96.18	12.42	11.5%	2.68	2.5%	94%	True	False	7,773
20	108.60	88.67	19.93	18.5%	2.88	2.7%	96%	True	False	6,910
40	108.60	87.70	20.90	19.4%	2.91	2.7%	96%	True	False	6,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.35
2.618	116.45
1.618	113.45
1.000	111.60
0.618	110.45
HIGH	108.60
0.618	107.45
0.500	107.10
0.382	106.75
LOW	105.60
0.618	103.75
1.000	102.60
1.618	100.75
2.618	97.75
4.250	92.85

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	107.61	107.23
PP	107.35	106.59
S1	107.10	105.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols