NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.67 |
105.63 |
0.96 |
0.9% |
100.69 |
| High |
106.19 |
108.60 |
2.41 |
2.3% |
104.92 |
| Low |
103.94 |
105.60 |
1.66 |
1.6% |
98.15 |
| Close |
105.56 |
107.86 |
2.30 |
2.2% |
103.79 |
| Range |
2.25 |
3.00 |
0.75 |
33.3% |
6.77 |
| ATR |
2.98 |
2.99 |
0.00 |
0.1% |
0.00 |
| Volume |
11,771 |
8,071 |
-3,700 |
-31.4% |
35,483 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.35 |
115.11 |
109.51 |
|
| R3 |
113.35 |
112.11 |
108.69 |
|
| R2 |
110.35 |
110.35 |
108.41 |
|
| R1 |
109.11 |
109.11 |
108.14 |
109.73 |
| PP |
107.35 |
107.35 |
107.35 |
107.67 |
| S1 |
106.11 |
106.11 |
107.59 |
106.73 |
| S2 |
104.35 |
104.35 |
107.31 |
|
| S3 |
101.35 |
103.11 |
107.04 |
|
| S4 |
98.35 |
100.11 |
106.21 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.60 |
119.96 |
107.51 |
|
| R3 |
115.83 |
113.19 |
105.65 |
|
| R2 |
109.06 |
109.06 |
105.03 |
|
| R1 |
106.42 |
106.42 |
104.41 |
107.74 |
| PP |
102.29 |
102.29 |
102.29 |
102.95 |
| S1 |
99.65 |
99.65 |
103.17 |
100.97 |
| S2 |
95.52 |
95.52 |
102.55 |
|
| S3 |
88.75 |
92.88 |
101.93 |
|
| S4 |
81.98 |
86.11 |
100.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.35 |
|
2.618 |
116.45 |
|
1.618 |
113.45 |
|
1.000 |
111.60 |
|
0.618 |
110.45 |
|
HIGH |
108.60 |
|
0.618 |
107.45 |
|
0.500 |
107.10 |
|
0.382 |
106.75 |
|
LOW |
105.60 |
|
0.618 |
103.75 |
|
1.000 |
102.60 |
|
1.618 |
100.75 |
|
2.618 |
97.75 |
|
4.250 |
92.85 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.61 |
107.23 |
| PP |
107.35 |
106.59 |
| S1 |
107.10 |
105.96 |
|