NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 105.63 108.14 2.51 2.4% 100.69
High 108.60 108.63 0.03 0.0% 104.92
Low 105.60 107.16 1.56 1.5% 98.15
Close 107.86 107.52 -0.34 -0.3% 103.79
Range 3.00 1.47 -1.53 -51.0% 6.77
ATR 2.99 2.88 -0.11 -3.6% 0.00
Volume 8,071 10,152 2,081 25.8% 35,483
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 112.18 111.32 108.33
R3 110.71 109.85 107.92
R2 109.24 109.24 107.79
R1 108.38 108.38 107.65 108.08
PP 107.77 107.77 107.77 107.62
S1 106.91 106.91 107.39 106.61
S2 106.30 106.30 107.25
S3 104.83 105.44 107.12
S4 103.36 103.97 106.71
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 122.60 119.96 107.51
R3 115.83 113.19 105.65
R2 109.06 109.06 105.03
R1 106.42 106.42 104.41 107.74
PP 102.29 102.29 102.29 102.95
S1 99.65 99.65 103.17 100.97
S2 95.52 95.52 102.55
S3 88.75 92.88 101.93
S4 81.98 86.11 100.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.63 101.10 7.53 7.0% 2.47 2.3% 85% True False 8,030
10 108.63 96.70 11.93 11.1% 2.73 2.5% 91% True False 8,281
20 108.63 91.05 17.58 16.4% 2.68 2.5% 94% True False 6,983
40 108.63 87.70 20.93 19.5% 2.86 2.7% 95% True False 6,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114.88
2.618 112.48
1.618 111.01
1.000 110.10
0.618 109.54
HIGH 108.63
0.618 108.07
0.500 107.90
0.382 107.72
LOW 107.16
0.618 106.25
1.000 105.69
1.618 104.78
2.618 103.31
4.250 100.91
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 107.90 107.11
PP 107.77 106.70
S1 107.65 106.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols