NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 108.14 107.78 -0.36 -0.3% 105.12
High 108.63 107.86 -0.77 -0.7% 108.63
Low 107.16 104.63 -2.53 -2.4% 103.32
Close 107.52 106.25 -1.27 -1.2% 106.25
Range 1.47 3.23 1.76 119.7% 5.31
ATR 2.88 2.90 0.03 0.9% 0.00
Volume 10,152 15,600 5,448 53.7% 51,251
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.94 114.32 108.03
R3 112.71 111.09 107.14
R2 109.48 109.48 106.84
R1 107.86 107.86 106.55 107.06
PP 106.25 106.25 106.25 105.84
S1 104.63 104.63 105.95 103.83
S2 103.02 103.02 105.66
S3 99.79 101.40 105.36
S4 96.56 98.17 104.47
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 122.00 119.43 109.17
R3 116.69 114.12 107.71
R2 111.38 111.38 107.22
R1 108.81 108.81 106.74 110.10
PP 106.07 106.07 106.07 106.71
S1 103.50 103.50 105.76 104.79
S2 100.76 100.76 105.28
S3 95.45 98.19 104.79
S4 90.14 92.88 103.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.63 103.32 5.31 5.0% 2.35 2.2% 55% False False 10,250
10 108.63 98.15 10.48 9.9% 2.75 2.6% 77% False False 9,293
20 108.63 91.05 17.58 16.5% 2.70 2.5% 86% False False 7,426
40 108.63 87.70 20.93 19.7% 2.87 2.7% 89% False False 6,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121.59
2.618 116.32
1.618 113.09
1.000 111.09
0.618 109.86
HIGH 107.86
0.618 106.63
0.500 106.25
0.382 105.86
LOW 104.63
0.618 102.63
1.000 101.40
1.618 99.40
2.618 96.17
4.250 90.90
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 106.25 106.63
PP 106.25 106.50
S1 106.25 106.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols