NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
108.14 |
107.78 |
-0.36 |
-0.3% |
105.12 |
| High |
108.63 |
107.86 |
-0.77 |
-0.7% |
108.63 |
| Low |
107.16 |
104.63 |
-2.53 |
-2.4% |
103.32 |
| Close |
107.52 |
106.25 |
-1.27 |
-1.2% |
106.25 |
| Range |
1.47 |
3.23 |
1.76 |
119.7% |
5.31 |
| ATR |
2.88 |
2.90 |
0.03 |
0.9% |
0.00 |
| Volume |
10,152 |
15,600 |
5,448 |
53.7% |
51,251 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.94 |
114.32 |
108.03 |
|
| R3 |
112.71 |
111.09 |
107.14 |
|
| R2 |
109.48 |
109.48 |
106.84 |
|
| R1 |
107.86 |
107.86 |
106.55 |
107.06 |
| PP |
106.25 |
106.25 |
106.25 |
105.84 |
| S1 |
104.63 |
104.63 |
105.95 |
103.83 |
| S2 |
103.02 |
103.02 |
105.66 |
|
| S3 |
99.79 |
101.40 |
105.36 |
|
| S4 |
96.56 |
98.17 |
104.47 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.00 |
119.43 |
109.17 |
|
| R3 |
116.69 |
114.12 |
107.71 |
|
| R2 |
111.38 |
111.38 |
107.22 |
|
| R1 |
108.81 |
108.81 |
106.74 |
110.10 |
| PP |
106.07 |
106.07 |
106.07 |
106.71 |
| S1 |
103.50 |
103.50 |
105.76 |
104.79 |
| S2 |
100.76 |
100.76 |
105.28 |
|
| S3 |
95.45 |
98.19 |
104.79 |
|
| S4 |
90.14 |
92.88 |
103.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.59 |
|
2.618 |
116.32 |
|
1.618 |
113.09 |
|
1.000 |
111.09 |
|
0.618 |
109.86 |
|
HIGH |
107.86 |
|
0.618 |
106.63 |
|
0.500 |
106.25 |
|
0.382 |
105.86 |
|
LOW |
104.63 |
|
0.618 |
102.63 |
|
1.000 |
101.40 |
|
1.618 |
99.40 |
|
2.618 |
96.17 |
|
4.250 |
90.90 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.25 |
106.63 |
| PP |
106.25 |
106.50 |
| S1 |
106.25 |
106.38 |
|