NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	107.78	105.54	-2.24	-2.1%	105.12
High	107.86	107.23	-0.63	-0.6%	108.63
Low	104.63	103.31	-1.32	-1.3%	103.32
Close	106.25	106.16	-0.09	-0.1%	106.25
Range	3.23	3.92	0.69	21.4%	5.31
ATR	2.90	2.98	0.07	2.5%	0.00
Volume	15,600	10,803	-4,797	-30.8%	51,251

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.33	115.66	108.32
R3	113.41	111.74	107.24
R2	109.49	109.49	106.88
R1	107.82	107.82	106.52	108.66
PP	105.57	105.57	105.57	105.98
S1	103.90	103.90	105.80	104.74
S2	101.65	101.65	105.44
S3	97.73	99.98	105.08
S4	93.81	96.06	104.00

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.00	119.43	109.17
R3	116.69	114.12	107.71
R2	111.38	111.38	107.22
R1	108.81	108.81	106.74	110.10
PP	106.07	106.07	106.07	106.71
S1	103.50	103.50	105.76	104.79
S2	100.76	100.76	105.28
S3	95.45	98.19	104.79
S4	90.14	92.88	103.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.63	103.31	5.32	5.0%	2.77	2.6%	54%	False	True	11,279
10	108.63	98.15	10.48	9.9%	2.94	2.8%	76%	False	False	9,753
20	108.63	91.05	17.58	16.6%	2.78	2.6%	86%	False	False	7,764
40	108.63	87.70	20.93	19.7%	2.89	2.7%	88%	False	False	7,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123.89
2.618	117.49
1.618	113.57
1.000	111.15
0.618	109.65
HIGH	107.23
0.618	105.73
0.500	105.27
0.382	104.81
LOW	103.31
0.618	100.89
1.000	99.39
1.618	96.97
2.618	93.05
4.250	86.65

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	105.86	106.10
PP	105.57	106.03
S1	105.27	105.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols