NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 105.54 106.18 0.64 0.6% 105.12
High 107.23 107.83 0.60 0.6% 108.63
Low 103.31 103.58 0.27 0.3% 103.32
Close 106.16 104.44 -1.72 -1.6% 106.25
Range 3.92 4.25 0.33 8.4% 5.31
ATR 2.98 3.07 0.09 3.1% 0.00
Volume 10,803 7,137 -3,666 -33.9% 51,251
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.03 115.49 106.78
R3 113.78 111.24 105.61
R2 109.53 109.53 105.22
R1 106.99 106.99 104.83 106.14
PP 105.28 105.28 105.28 104.86
S1 102.74 102.74 104.05 101.89
S2 101.03 101.03 103.66
S3 96.78 98.49 103.27
S4 92.53 94.24 102.10
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 122.00 119.43 109.17
R3 116.69 114.12 107.71
R2 111.38 111.38 107.22
R1 108.81 108.81 106.74 110.10
PP 106.07 106.07 106.07 106.71
S1 103.50 103.50 105.76 104.79
S2 100.76 100.76 105.28
S3 95.45 98.19 104.79
S4 90.14 92.88 103.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.63 103.31 5.32 5.1% 3.17 3.0% 21% False False 10,352
10 108.63 98.15 10.48 10.0% 2.95 2.8% 60% False False 9,120
20 108.63 91.05 17.58 16.8% 2.84 2.7% 76% False False 7,801
40 108.63 87.70 20.93 20.0% 2.94 2.8% 80% False False 7,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125.89
2.618 118.96
1.618 114.71
1.000 112.08
0.618 110.46
HIGH 107.83
0.618 106.21
0.500 105.71
0.382 105.20
LOW 103.58
0.618 100.95
1.000 99.33
1.618 96.70
2.618 92.45
4.250 85.52
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 105.71 105.59
PP 105.28 105.20
S1 104.86 104.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols