NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	106.18	104.37	-1.81	-1.7%	105.12
High	107.83	104.78	-3.05	-2.8%	108.63
Low	103.58	101.91	-1.67	-1.6%	103.32
Close	104.44	102.52	-1.92	-1.8%	106.25
Range	4.25	2.87	-1.38	-32.5%	5.31
ATR	3.07	3.05	-0.01	-0.5%	0.00
Volume	7,137	12,942	5,805	81.3%	51,251

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.68	109.97	104.10
R3	108.81	107.10	103.31
R2	105.94	105.94	103.05
R1	104.23	104.23	102.78	103.65
PP	103.07	103.07	103.07	102.78
S1	101.36	101.36	102.26	100.78
S2	100.20	100.20	101.99
S3	97.33	98.49	101.73
S4	94.46	95.62	100.94

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.00	119.43	109.17
R3	116.69	114.12	107.71
R2	111.38	111.38	107.22
R1	108.81	108.81	106.74	110.10
PP	106.07	106.07	106.07	106.71
S1	103.50	103.50	105.76	104.79
S2	100.76	100.76	105.28
S3	95.45	98.19	104.79
S4	90.14	92.88	103.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.63	101.91	6.72	6.6%	3.15	3.1%	9%	False	True	11,326
10	108.63	98.15	10.48	10.2%	3.11	3.0%	42%	False	False	9,450
20	108.63	91.05	17.58	17.1%	2.84	2.8%	65%	False	False	8,085
40	108.63	87.70	20.93	20.4%	2.92	2.8%	71%	False	False	7,413
60	108.63	84.81	23.82	23.2%	3.02	2.9%	74%	False	False	7,224

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116.98
2.618	112.29
1.618	109.42
1.000	107.65
0.618	106.55
HIGH	104.78
0.618	103.68
0.500	103.35
0.382	103.01
LOW	101.91
0.618	100.14
1.000	99.04
1.618	97.27
2.618	94.40
4.250	89.71

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	103.35	104.87
PP	103.07	104.09
S1	102.80	103.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols