NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.18 |
104.37 |
-1.81 |
-1.7% |
105.12 |
| High |
107.83 |
104.78 |
-3.05 |
-2.8% |
108.63 |
| Low |
103.58 |
101.91 |
-1.67 |
-1.6% |
103.32 |
| Close |
104.44 |
102.52 |
-1.92 |
-1.8% |
106.25 |
| Range |
4.25 |
2.87 |
-1.38 |
-32.5% |
5.31 |
| ATR |
3.07 |
3.05 |
-0.01 |
-0.5% |
0.00 |
| Volume |
7,137 |
12,942 |
5,805 |
81.3% |
51,251 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.68 |
109.97 |
104.10 |
|
| R3 |
108.81 |
107.10 |
103.31 |
|
| R2 |
105.94 |
105.94 |
103.05 |
|
| R1 |
104.23 |
104.23 |
102.78 |
103.65 |
| PP |
103.07 |
103.07 |
103.07 |
102.78 |
| S1 |
101.36 |
101.36 |
102.26 |
100.78 |
| S2 |
100.20 |
100.20 |
101.99 |
|
| S3 |
97.33 |
98.49 |
101.73 |
|
| S4 |
94.46 |
95.62 |
100.94 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.00 |
119.43 |
109.17 |
|
| R3 |
116.69 |
114.12 |
107.71 |
|
| R2 |
111.38 |
111.38 |
107.22 |
|
| R1 |
108.81 |
108.81 |
106.74 |
110.10 |
| PP |
106.07 |
106.07 |
106.07 |
106.71 |
| S1 |
103.50 |
103.50 |
105.76 |
104.79 |
| S2 |
100.76 |
100.76 |
105.28 |
|
| S3 |
95.45 |
98.19 |
104.79 |
|
| S4 |
90.14 |
92.88 |
103.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.63 |
101.91 |
6.72 |
6.6% |
3.15 |
3.1% |
9% |
False |
True |
11,326 |
| 10 |
108.63 |
98.15 |
10.48 |
10.2% |
3.11 |
3.0% |
42% |
False |
False |
9,450 |
| 20 |
108.63 |
91.05 |
17.58 |
17.1% |
2.84 |
2.8% |
65% |
False |
False |
8,085 |
| 40 |
108.63 |
87.70 |
20.93 |
20.4% |
2.92 |
2.8% |
71% |
False |
False |
7,413 |
| 60 |
108.63 |
84.81 |
23.82 |
23.2% |
3.02 |
2.9% |
74% |
False |
False |
7,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.98 |
|
2.618 |
112.29 |
|
1.618 |
109.42 |
|
1.000 |
107.65 |
|
0.618 |
106.55 |
|
HIGH |
104.78 |
|
0.618 |
103.68 |
|
0.500 |
103.35 |
|
0.382 |
103.01 |
|
LOW |
101.91 |
|
0.618 |
100.14 |
|
1.000 |
99.04 |
|
1.618 |
97.27 |
|
2.618 |
94.40 |
|
4.250 |
89.71 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.35 |
104.87 |
| PP |
103.07 |
104.09 |
| S1 |
102.80 |
103.30 |
|