NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.37 |
103.00 |
-1.37 |
-1.3% |
105.12 |
| High |
104.78 |
104.45 |
-0.33 |
-0.3% |
108.63 |
| Low |
101.91 |
100.87 |
-1.04 |
-1.0% |
103.32 |
| Close |
102.52 |
104.18 |
1.66 |
1.6% |
106.25 |
| Range |
2.87 |
3.58 |
0.71 |
24.7% |
5.31 |
| ATR |
3.05 |
3.09 |
0.04 |
1.2% |
0.00 |
| Volume |
12,942 |
11,442 |
-1,500 |
-11.6% |
51,251 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.91 |
112.62 |
106.15 |
|
| R3 |
110.33 |
109.04 |
105.16 |
|
| R2 |
106.75 |
106.75 |
104.84 |
|
| R1 |
105.46 |
105.46 |
104.51 |
106.11 |
| PP |
103.17 |
103.17 |
103.17 |
103.49 |
| S1 |
101.88 |
101.88 |
103.85 |
102.53 |
| S2 |
99.59 |
99.59 |
103.52 |
|
| S3 |
96.01 |
98.30 |
103.20 |
|
| S4 |
92.43 |
94.72 |
102.21 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.00 |
119.43 |
109.17 |
|
| R3 |
116.69 |
114.12 |
107.71 |
|
| R2 |
111.38 |
111.38 |
107.22 |
|
| R1 |
108.81 |
108.81 |
106.74 |
110.10 |
| PP |
106.07 |
106.07 |
106.07 |
106.71 |
| S1 |
103.50 |
103.50 |
105.76 |
104.79 |
| S2 |
100.76 |
100.76 |
105.28 |
|
| S3 |
95.45 |
98.19 |
104.79 |
|
| S4 |
90.14 |
92.88 |
103.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.86 |
100.87 |
6.99 |
6.7% |
3.57 |
3.4% |
47% |
False |
True |
11,584 |
| 10 |
108.63 |
100.87 |
7.76 |
7.4% |
3.02 |
2.9% |
43% |
False |
True |
9,807 |
| 20 |
108.63 |
91.05 |
17.58 |
16.9% |
2.79 |
2.7% |
75% |
False |
False |
8,309 |
| 40 |
108.63 |
87.70 |
20.93 |
20.1% |
2.96 |
2.8% |
79% |
False |
False |
7,522 |
| 60 |
108.63 |
84.81 |
23.82 |
22.9% |
3.03 |
2.9% |
81% |
False |
False |
7,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.67 |
|
2.618 |
113.82 |
|
1.618 |
110.24 |
|
1.000 |
108.03 |
|
0.618 |
106.66 |
|
HIGH |
104.45 |
|
0.618 |
103.08 |
|
0.500 |
102.66 |
|
0.382 |
102.24 |
|
LOW |
100.87 |
|
0.618 |
98.66 |
|
1.000 |
97.29 |
|
1.618 |
95.08 |
|
2.618 |
91.50 |
|
4.250 |
85.66 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.67 |
104.35 |
| PP |
103.17 |
104.29 |
| S1 |
102.66 |
104.24 |
|