NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	103.00	103.43	0.43	0.4%	105.54
High	104.45	104.82	0.37	0.4%	107.83
Low	100.87	97.27	-3.60	-3.6%	97.27
Close	104.18	98.12	-6.06	-5.8%	98.12
Range	3.58	7.55	3.97	110.9%	10.56
ATR	3.09	3.41	0.32	10.3%	0.00
Volume	11,442	14,871	3,429	30.0%	57,195

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.72	117.97	102.27
R3	115.17	110.42	100.20
R2	107.62	107.62	99.50
R1	102.87	102.87	98.81	101.47
PP	100.07	100.07	100.07	99.37
S1	95.32	95.32	97.43	93.92
S2	92.52	92.52	96.74
S3	84.97	87.77	96.04
S4	77.42	80.22	93.97

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.75	126.00	103.93
R3	122.19	115.44	101.02
R2	111.63	111.63	100.06
R1	104.88	104.88	99.09	102.98
PP	101.07	101.07	101.07	100.12
S1	94.32	94.32	97.15	92.42
S2	90.51	90.51	96.18
S3	79.95	83.76	95.22
S4	69.39	73.20	92.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.83	97.27	10.56	10.8%	4.43	4.5%	8%	False	True	11,439
10	108.63	97.27	11.36	11.6%	3.39	3.5%	7%	False	True	10,844
20	108.63	93.71	14.92	15.2%	2.97	3.0%	30%	False	False	8,605
40	108.63	87.70	20.93	21.3%	3.10	3.2%	50%	False	False	7,777
60	108.63	84.81	23.82	24.3%	3.12	3.2%	56%	False	False	7,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	136.91
2.618	124.59
1.618	117.04
1.000	112.37
0.618	109.49
HIGH	104.82
0.618	101.94
0.500	101.05
0.382	100.15
LOW	97.27
0.618	92.60
1.000	89.72
1.618	85.05
2.618	77.50
4.250	65.18

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	101.05	101.05
PP	100.07	100.07
S1	99.10	99.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols