NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 103.43 99.24 -4.19 -4.1% 105.54 High 104.82 100.71 -4.11 -3.9% 107.83 Low 97.27 97.64 0.37 0.4% 97.27 Close 98.12 99.35 1.23 1.3% 98.12 Range 7.55 3.07 -4.48 -59.3% 10.56 ATR 3.41 3.38 -0.02 -0.7% 0.00 Volume 14,871 9,885 -4,986 -33.5% 57,195
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 108.44 106.97 101.04 R3 105.37 103.90 100.19 R2 102.30 102.30 99.91 R1 100.83 100.83 99.63 101.57 PP 99.23 99.23 99.23 99.60 S1 97.76 97.76 99.07 98.50 S2 96.16 96.16 98.79 S3 93.09 94.69 98.51 S4 90.02 91.62 97.66	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 132.75 126.00 103.93 R3 122.19 115.44 101.02 R2 111.63 111.63 100.06 R1 104.88 104.88 99.09 102.98 PP 101.07 101.07 101.07 100.12 S1 94.32 94.32 97.15 92.42 S2 90.51 90.51 96.18 S3 79.95 83.76 95.22 S4 69.39 73.20 92.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.83 97.27 10.56 10.6% 4.26 4.3% 20% False False 11,255 10 108.63 97.27 11.36 11.4% 3.52 3.5% 18% False False 11,267 20 108.63 94.59 14.04 14.1% 3.03 3.1% 34% False False 8,934 40 108.63 87.70 20.93 21.1% 3.12 3.1% 56% False False 7,946 60 108.63 84.81 23.82 24.0% 3.12 3.1% 61% False False 7,610
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113.76 2.618 108.75 1.618 105.68 1.000 103.78 0.618 102.61 HIGH 100.71 0.618 99.54 0.500 99.18 0.382 98.81 LOW 97.64 0.618 95.74 1.000 94.57 1.618 92.67 2.618 89.60 4.250 84.59
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 99.29 101.05 PP 99.23 100.48 S1 99.18 99.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.