NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
99.24 |
99.00 |
-0.24 |
-0.2% |
105.54 |
| High |
100.71 |
99.00 |
-1.71 |
-1.7% |
107.83 |
| Low |
97.64 |
93.12 |
-4.52 |
-4.6% |
97.27 |
| Close |
99.35 |
96.56 |
-2.79 |
-2.8% |
98.12 |
| Range |
3.07 |
5.88 |
2.81 |
91.5% |
10.56 |
| ATR |
3.38 |
3.59 |
0.20 |
6.0% |
0.00 |
| Volume |
9,885 |
12,476 |
2,591 |
26.2% |
57,195 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.87 |
111.09 |
99.79 |
|
| R3 |
107.99 |
105.21 |
98.18 |
|
| R2 |
102.11 |
102.11 |
97.64 |
|
| R1 |
99.33 |
99.33 |
97.10 |
97.78 |
| PP |
96.23 |
96.23 |
96.23 |
95.45 |
| S1 |
93.45 |
93.45 |
96.02 |
91.90 |
| S2 |
90.35 |
90.35 |
95.48 |
|
| S3 |
84.47 |
87.57 |
94.94 |
|
| S4 |
78.59 |
81.69 |
93.33 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.75 |
126.00 |
103.93 |
|
| R3 |
122.19 |
115.44 |
101.02 |
|
| R2 |
111.63 |
111.63 |
100.06 |
|
| R1 |
104.88 |
104.88 |
99.09 |
102.98 |
| PP |
101.07 |
101.07 |
101.07 |
100.12 |
| S1 |
94.32 |
94.32 |
97.15 |
92.42 |
| S2 |
90.51 |
90.51 |
96.18 |
|
| S3 |
79.95 |
83.76 |
95.22 |
|
| S4 |
69.39 |
73.20 |
92.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.82 |
93.12 |
11.70 |
12.1% |
4.59 |
4.8% |
29% |
False |
True |
12,323 |
| 10 |
108.63 |
93.12 |
15.51 |
16.1% |
3.88 |
4.0% |
22% |
False |
True |
11,337 |
| 20 |
108.63 |
93.12 |
15.51 |
16.1% |
3.25 |
3.4% |
22% |
False |
True |
9,413 |
| 40 |
108.63 |
88.67 |
19.96 |
20.7% |
3.19 |
3.3% |
40% |
False |
False |
8,142 |
| 60 |
108.63 |
84.81 |
23.82 |
24.7% |
3.15 |
3.3% |
49% |
False |
False |
7,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.99 |
|
2.618 |
114.39 |
|
1.618 |
108.51 |
|
1.000 |
104.88 |
|
0.618 |
102.63 |
|
HIGH |
99.00 |
|
0.618 |
96.75 |
|
0.500 |
96.06 |
|
0.382 |
95.37 |
|
LOW |
93.12 |
|
0.618 |
89.49 |
|
1.000 |
87.24 |
|
1.618 |
83.61 |
|
2.618 |
77.73 |
|
4.250 |
68.13 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.39 |
98.97 |
| PP |
96.23 |
98.17 |
| S1 |
96.06 |
97.36 |
|